We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.52 | 2.16052138202 | 672.06 | 686.58 | 669.33 | 5 | 676.993125 | DR |
| 4 | -54.9 | -7.40411069752 | 741.48 | 751.1 | 669.33 | 128 | 713.56817011 | DR |
| 12 | 117.74 | 20.698263132 | 568.84 | 771.77 | 568.84 | 152 | 674.61964554 | DR |
| 26 | 198.93 | 40.7936019686 | 487.65 | 771.77 | 484.27 | 74 | 662.29459463 | DR |
| 52 | 308.78 | 81.7310746427 | 377.8 | 771.77 | 377.8 | 42 | 647.23260835 | DR |
| 156 | 350.73 | 104.430549352 | 335.85 | 771.77 | 277.76 | 68 | 409.31317736 | DR |
| 260 | 515.7 | 301.790730337 | 170.88 | 771.77 | 170.88 | 166 | 318.28287129 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 686.58 | 17.25 | 2.58 | 686.58 | 686.58 | 686.58 | 6 |
| 1734730200 | 669.33 | -2.73 | -0.41 | 669.33 | 669.33 | 669.33 | 3 |
| 1734643800 | 672.06 | -28.76 | -4.10 | 672.06 | 672.06 | 672.06 | 7 |
| 1734557400 | 700.82 | 30.94 | 4.62 | 674.15 | 700.82 | 674.15 | 148 |
| 1734470940 | 669.88 | -25.05 | -3.60 | 699.35 | 699.35 | 669.88 | 101 |
| 1734384540 | 694.93 | -8.57 | -1.22 | 703.55 | 703.55 | 694.93 | 33 |
| 1734125340 | 703.5 | 1.6 | 0.23 | 700 | 703.65 | 700 | 201 |
| 1734039000 | 701.9 | -6.68 | -0.94 | 701.9 | 701.9 | 701.9 | 2 |
| 1733952540 | 708.58 | 2.83 | 0.40 | 708.58 | 708.58 | 708.58 | 4 |
| 1733866140 | 705.75 | 11.81 | 1.70 | 705.75 | 705.75 | 705.75 | 1 |
| 1733779740 | 693.94 | -46.96 | -6.34 | 712.25 | 712.25 | 693.94 | 818 |
| 1733520600 | 740.9 | 5.15 | 0.70 | 740.9 | 740.9 | 740.9 | 4 |
| 1733434200 | 735.75 | -3.9 | -0.53 | 724.16 | 735.75 | 723.44 | 29 |
| 1733347800 | 739.65 | 0 | 0.00 | 739.65 | 739.65 | 739.65 | 1 |
| 1733261340 | 739.65 | -4.78 | -0.64 | 739.65 | 739.65 | 739.65 | 13 |
| 1733174940 | 744.43 | 5.67 | 0.77 | 751.1 | 751.1 | 739.26 | 751 |
| 1732915740 | 738.76 | 10.3 | 1.41 | 741.48 | 746.66 | 732.3 | 53 |
| 1732829400 | 728.46 | 0 | 0.00 | 728.46 | 728.46 | 728.46 | 0 |
| 1732743000 | 728.46 | 22.84 | 3.24 | 771.77 | 771.77 | 728.46 | 13 |
| 1732656600 | 705.62 | 7.31 | 1.05 | 705.62 | 705.62 | 705.62 | 1 |
| 1732570140 | 698.31 | 4.17 | 0.60 | 662.91 | 698.31 | 662.91 | 61 |
| 1732310940 | 694.14 | 7.34 | 1.07 | 689.89 | 694.17 | 689.89 | 40 |
| 1732224600 | 686.8 | 13.6 | 2.02 | 690.85 | 690.85 | 686.8 | 1004 |
| 1732051800 | 673.2 | -11.37 | -1.66 | 676.56 | 676.56 | 673.2 | 9 |
| 1731965340 | 684.57 | -6.42 | -0.93 | 683.34 | 684.57 | 683.34 | 29 |
| 1731619800 | 690.99 | -6.15 | -0.88 | 690.99 | 690.99 | 690.99 | 2 |
| 1731533400 | 697.14 | 9.21 | 1.34 | 687.93 | 697.14 | 687.93 | 2 |
| 1731446940 | 687.93 | 9.01 | 1.33 | 690 | 690 | 687.93 | 51 |
| 1731360600 | 678.92 | 0 | 0.00 | 678.92 | 678.92 | 678.92 | 0 |
| 1731101400 | 678.92 | 20.12 | 3.05 | 677.77 | 678.92 | 677.77 | 66 |
| 1731014940 | 658.79999 | -2.9 | -0.44 | 652.79999 | 658.79999 | 652.79999 | 1002 |
| 1730928600 | 661.7 | 12.26 | 1.89 | 661.7 | 661.7 | 661.7 | 2 |
| 1730842200 | 649.44 | 0 | 0.00 | 649.44 | 649.44 | 649.44 | 0 |
| 1730755800 | 649.44 | -4.46 | -0.68 | 649.44 | 649.44 | 649.44 | 5 |
| 1730496600 | 653.9 | 7.5 | 1.16 | 655.82 | 655.82 | 653.25 | 1003 |
| 1730410200 | 646.4 | 4.52 | 0.70 | 646.82 | 650.13 | 646.4 | 1008 |
| 1730323800 | 641.88 | -7.68 | -1.18 | 643.5 | 643.5 | 641.88 | 35 |
| 1730237340 | 649.55999 | -1.09 | -0.17 | 649.55999 | 649.55999 | 649.55999 | 2 |
| 1730151000 | 650.65 | 5.17 | 0.80 | 647.29999 | 650.65 | 647.29999 | 5 |
| 1729891800 | 645.48 | 13.7 | 2.17 | 645.48 | 645.48 | 645.48 | 1000 |
| 1729805400 | 631.78 | 0 | 0.00 | 631.78 | 631.78 | 631.78 | 0 |
| 1729719000 | 631.78 | 3.94 | 0.63 | 631.78 | 631.78 | 631.78 | 3 |
| 1729632600 | 627.84 | -5.76 | -0.91 | 627.84 | 627.84 | 627.84 | 7 |
| 1729546140 | 633.6 | 1.08 | 0.17 | 632.96 | 633.6 | 632.96 | 7 |
| 1729287000 | 632.52 | 3.4 | 0.54 | 632.52 | 632.52 | 632.52 | 1 |
| 1729200540 | 629.12 | 15.58 | 2.54 | 629.12 | 629.12 | 629.12 | 2 |
| 1729114140 | 613.54 | 0 | 0.00 | 613.54 | 613.54 | 613.54 | 0 |
| 1729027740 | 613.54 | 9.96 | 1.65 | 613.54 | 613.54 | 613.54 | 5 |
| 1728941340 | 603.58 | 5.32 | 0.89 | 603.58 | 603.58 | 603.58 | 3 |
| 1728682200 | 598.26 | 7.08 | 1.20 | 598.26 | 598.26 | 598.26 | 2 |
| 1728595740 | 591.17999 | -0.7 | -0.12 | 591.17999 | 591.17999 | 591.17999 | 3 |
| 1728509400 | 591.88 | 7.61 | 1.30 | 587.92999 | 591.88 | 587.92999 | 22 |
| 1728422940 | 584.27 | 12.81 | 2.24 | 584.27 | 584.27 | 584.27 | 4 |
| 1728336600 | 571.46 | 2.62 | 0.46 | 568.84 | 573.99 | 568.84 | 14 |
| 1728077400 | 568.84 | 0 | 0.00 | 568.84 | 568.84 | 568.84 | 0 |
| 1727991000 | 568.84 | 1.56 | 0.27 | 568.84 | 568.84 | 568.84 | 1 |
| 1727904540 | 567.28 | 5.23 | 0.93 | 567.28 | 567.28 | 567.28 | 1 |
| 1727818200 | 562.04999 | 0.36 | 0.06 | 562.04999 | 562.04999 | 562.04999 | 1 |
| 1727731800 | 561.69 | 3.27 | 0.59 | 560.37 | 562.47 | 558.32 | 132 |
| 1727472600 | 558.41999 | 5.09 | 0.92 | 558.41999 | 558.41999 | 558.41999 | 1 |
| 1727386140 | 553.33 | -5.33 | -0.95 | 553.33 | 553.33 | 553.33 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
