Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T-Mobile US Inc | T1MU34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 416.55 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 416.55 |
T1MU34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 421.94 | 421.94 | 416.55 | 420.40 | 3 | -5.39 | -1.28% |
| 1 Month | 421.68 | 424.62 | 410.54 | 419.44 | 10 | -5.13 | -1.22% |
| 3 Months | 405.39 | 424.62 | 398.40 | 412.72 | 6 | 11.16 | 2.75% |
| 6 Months | 360.27 | 424.62 | 359.64 | 388.06 | 12 | 56.28 | 15.62% |
| 1 Year | 355.23 | 424.62 | 300.00 | 347.48 | 33 | 61.32 | 17.26% |
| 3 Years | 353.88 | 424.62 | 277.76 | 351.52 | 75 | 62.67 | 17.71% |
| 5 Years | 170.88 | 424.62 | 170.88 | 297.80 | 185 | 245.67 | 143.77% |
T1MU34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 416.55 | 0.00 | 0.00% | 416.55 | 416.55 | 416.55 | 0 |
| 16 May 2024 | 416.55 | 0.00 | 0.00% | 416.55 | 416.55 | 416.55 | 0 |
| 15 May 2024 | 416.55 | -3.87 | -0.92% | 416.55 | 416.55 | 416.55 | 2 |
| 14 May 2024 | 420.42 | -1.52 | -0.36% | 420.42 | 420.42 | 420.42 | 2 |
| 11 May 2024 | 421.94 | 0.00 | 0.00% | 421.94 | 421.94 | 421.94 | 0 |
| 10 May 2024 | 421.94 | 7.64 | 1.84% | 421.94 | 421.94 | 421.94 | 5 |
| 09 May 2024 | 414.30 | 3.76 | 0.92% | 414.30 | 414.30 | 414.30 | 1 |
| 08 May 2024 | 410.54 | -1.06 | -0.26% | 410.54 | 410.54 | 410.54 | 2 |
| 07 May 2024 | 411.60 | -6.72 | -1.61% | 411.60 | 411.60 | 411.60 | 3 |
| 04 May 2024 | 418.32 | -4.09 | -0.97% | 418.32 | 418.32 | 418.32 | 1 |
| 03 May 2024 | 422.41 | -2.21 | -0.52% | 422.41 | 422.41 | 422.41 | 3 |
| 01 May 2024 | 424.62 | 5.27 | 1.26% | 424.62 | 424.62 | 424.62 | 4 |
| 30 Apr 2024 | 419.35 | -0.31 | -0.07% | 418.74 | 421.84 | 418.67 | 103 |
| 27 Apr 2024 | 419.66 | -2.54 | -0.60% | 419.66 | 419.66 | 419.66 | 2 |
| 26 Apr 2024 | 422.20 | 0.00 | 0.00% | 422.20 | 422.20 | 422.20 | 0 |
| 25 Apr 2024 | 422.20 | 2.20 | 0.52% | 422.20 | 422.20 | 422.20 | 3 |
| 24 Apr 2024 | 420.00 | 0.42 | 0.10% | 420.00 | 420.00 | 420.00 | 3 |
| 23 Apr 2024 | 419.58 | -2.10 | -0.50% | 420.42 | 420.42 | 419.58 | 7 |
| 20 Apr 2024 | 421.68 | 3.54 | 0.85% | 421.68 | 421.68 | 421.68 | 3 |
| 19 Apr 2024 | 418.14 | 0.00 | 0.00% | 418.14 | 418.14 | 418.14 | 0 |
| 18 Apr 2024 | 418.14 | -1.08 | -0.26% | 418.14 | 418.14 | 418.14 | 1 |
