Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TripAdvisor Inc | T1RI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 139.51 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.51 |
T1RI34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.69 | 139.59 | 130.69 | 135.10 | 10 | 8.82 | 6.75% |
| 1 Month | 139.00 | 139.59 | 130.69 | 135.36 | 21 | 0.51 | 0.37% |
| 3 Months | 108.57 | 143.10 | 108.57 | 135.35 | 33 | 30.94 | 28.50% |
| 6 Months | 79.49 | 143.10 | 79.49 | 96.55 | 201 | 60.02 | 75.51% |
| 1 Year | 85.00 | 143.10 | 71.38 | 84.34 | 369 | 54.51 | 64.13% |
| 3 Years | 255.00 | 255.60 | 71.38 | 153.92 | 502 | -115.49 | -45.29% |
| 5 Years | 104.32 | 363.50 | 71.38 | 154.49 | 464 | 35.19 | 33.73% |
T1RI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 139.51 | 0.00 | 0.00% | 139.51 | 139.51 | 139.51 | 0 |
| 01 May 2024 | 139.51 | 8.82 | 6.75% | 137.66 | 139.59 | 137.66 | 10 |
| 30 Apr 2024 | 130.69 | -1.58 | -1.19% | 130.69 | 130.69 | 130.69 | 10 |
| 27 Apr 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
| 26 Apr 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
| 25 Apr 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
| 24 Apr 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
| 23 Apr 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
| 20 Apr 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
| 19 Apr 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
| 18 Apr 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
| 17 Apr 2024 | 132.27 | -2.29 | -1.70% | 132.27 | 132.27 | 132.27 | 20 |
| 16 Apr 2024 | 134.56 | -2.20 | -1.61% | 137.90 | 137.90 | 134.56 | 55 |
| 13 Apr 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
| 12 Apr 2024 | 136.76 | 2.26 | 1.68% | 136.76 | 136.76 | 136.76 | 30 |
| 11 Apr 2024 | 134.50 | 0.24 | 0.18% | 134.50 | 134.50 | 134.50 | 20 |
| 10 Apr 2024 | 134.26 | -2.10 | -1.54% | 135.10 | 135.10 | 134.26 | 6 |
| 09 Apr 2024 | 136.36 | -2.64 | -1.90% | 136.36 | 136.36 | 136.36 | 20 |
| 06 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0 |
| 05 Apr 2024 | 139.00 | -1.40 | -1.00% | 139.00 | 139.00 | 139.00 | 20 |
| 04 Apr 2024 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 140.40 | 0 |
