We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.860091743119 | 104.64 | 105.54 | 103.78 | 175 | 104.78 | DR |
| 4 | 16.64 | 18.7176602925 | 88.9 | 105.54 | 86.4 | 61 | 95.99008197 | DR |
| 12 | 15.57 | 17.3057685895 | 89.97 | 105.54 | 78.31 | 71 | 87.79779347 | DR |
| 26 | 15.57 | 17.3057685895 | 89.97 | 105.54 | 73.2 | 86 | 81.30778728 | DR |
| 52 | -2.26 | -2.09647495362 | 107.8 | 143.1 | 73.2 | 56 | 91.33897223 | DR |
| 156 | -39.44 | -27.2037522417 | 144.98 | 156.95 | 71.38 | 258 | 101.08271161 | DR |
| 260 | 1.22 | 1.16947852761 | 104.32 | 363.5 | 71.38 | 416 | 152.95331675 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 105.54 | 0.76 | 0.73 | 103.78 | 105.54 | 103.78 | 251 |
| 1737754200 | 104.78 | 9.56 | 10.04 | 104.64 | 104.78 | 104 | 175 |
| 1737667800 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1737581400 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1737495000 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1737408600 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1737149400 | 95.22 | 8.82 | 10.21 | 95.22 | 95.22 | 95.22 | 1 |
| 1737062940 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736976540 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736890140 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736803740 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736544540 | 86.4 | -5.49 | -5.97 | 86.4 | 86.4 | 86.4 | 84 |
| 1736458140 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1736371740 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1736285340 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1736198940 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1735939740 | 91.89 | -1.71 | -1.83 | 92 | 92 | 91.89 | 5 |
| 1735853400 | 93.6 | 4.7 | 5.29 | 93.6 | 93.6 | 93.6 | 1 |
| 1735594200 | 88.9 | 3.49 | 4.09 | 88.9 | 88.9 | 88.9 | 100 |
| 1735334940 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1735248540 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1734989340 | 85.41 | 2.07 | 2.48 | 85.41 | 85.41 | 85.41 | 500 |
| 1734730140 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734643740 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734557340 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734470940 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734384540 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734125340 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734038940 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1733952540 | 83.34 | -3.94 | -4.51 | 83.34 | 83.34 | 83.34 | 25 |
| 1733866200 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1733779800 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1733520600 | 87.28 | 1.51 | 1.76 | 87.28 | 87.28 | 87.28 | 1 |
| 1733434200 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1733347800 | 85.77 | 5.05 | 6.26 | 85.41 | 85.77 | 85.41 | 3 |
| 1733261340 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1733174940 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1732915740 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1732829340 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1732742940 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1732656540 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1732570140 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1732310940 | 80.72 | 2.41 | 3.08 | 80.16 | 80.72 | 80.16 | 196 |
| 1732224600 | 78.31 | -6.33 | -7.48 | 78.36 | 78.36 | 78.31 | 31 |
| 1732051800 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1731965400 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1731619800 | 84.64 | 1.03 | 1.23 | 84.64 | 84.64 | 84.64 | 2 |
| 1731533340 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1731446940 | 83.61 | -3.74 | -4.28 | 83.61 | 83.61 | 83.61 | 3 |
| 1731360540 | 87.35 | -3.3 | -3.64 | 87.35 | 87.35 | 87.35 | 1 |
| 1731101340 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1731014940 | 90.65 | -1.35 | -1.47 | 89.97 | 91.5 | 89.97 | 5 |
| 1730928600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730842200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730755800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730496600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730410200 | 92 | 1.91 | 2.12 | 95.31 | 95.31 | 92 | 2 |
| 1730323740 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1730237340 | 90.09 | 0.9 | 1.01 | 90.09 | 90.09 | 90.09 | 1 |
| 1730120400 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
