Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
T Rowe Price Group Inc | T1RO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
292.88 |
T1RO34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 285.94 | 292.88 | 283.04 | 288.58 | 12 | 6.94 | 2.43% |
1 Month | 296.00 | 296.00 | 283.04 | 288.79 | 9 | -3.12 | -1.05% |
3 Months | 270.81 | 296.00 | 266.00 | 273.33 | 21 | 22.07 | 8.15% |
6 Months | 225.50 | 296.00 | 225.50 | 270.15 | 31 | 67.38 | 29.88% |
1 Year | 289.52 | 296.00 | 225.50 | 270.15 | 28 | 3.36 | 1.16% |
3 Years | 489.00 | 614.89 | 225.50 | 429.69 | 102 | -196.12 | -40.11% |
5 Years | 280.33 | 614.89 | 225.50 | 426.66 | 94 | 12.55 | 4.48% |
T1RO34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
30 Apr 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
27 Apr 2024 | 292.88 | 9.84 | 3.48% | 288.14 | 292.88 | 288.14 | 15 |
26 Apr 2024 | 283.04 | -2.90 | -1.01% | 283.04 | 283.04 | 283.04 | 4 |
25 Apr 2024 | 285.94 | -6.56 | -2.24% | 285.94 | 285.94 | 285.94 | 16 |
24 Apr 2024 | 292.50 | 0.00 | 0.00% | 292.50 | 292.50 | 292.50 | 0 |
23 Apr 2024 | 292.50 | 0.00 | 0.00% | 292.50 | 292.50 | 292.50 | 0 |
20 Apr 2024 | 292.50 | 0.00 | 0.00% | 292.50 | 292.50 | 292.50 | 0 |
19 Apr 2024 | 292.50 | 0.00 | 0.00% | 292.50 | 292.50 | 292.50 | 0 |
18 Apr 2024 | 292.50 | 1.63 | 0.56% | 296.00 | 296.00 | 292.50 | 2 |
16 Apr 2024 | 290.87 | 0.00 | 0.00% | 290.87 | 290.87 | 290.87 | 0 |
15 Apr 2024 | 290.87 | 0.00 | 0.00% | 290.87 | 290.87 | 290.87 | 0 |
12 Apr 2024 | 290.87 | 0.00 | 0.00% | 290.87 | 290.87 | 290.87 | 0 |
11 Apr 2024 | 290.87 | 0.00 | 0.00% | 290.87 | 290.87 | 290.87 | 0 |
10 Apr 2024 | 290.87 | 0.00 | 0.00% | 290.87 | 290.87 | 290.87 | 0 |
09 Apr 2024 | 290.87 | 0.00 | 0.00% | 290.87 | 290.87 | 290.87 | 0 |
08 Apr 2024 | 290.87 | 0.00 | 0.00% | 290.87 | 290.87 | 290.87 | 0 |
06 Apr 2024 | 290.87 | 0.00 | 0.00% | 290.87 | 290.87 | 290.87 | 0 |
05 Apr 2024 | 290.87 | 0.00 | 0.00% | 290.87 | 290.87 | 290.87 | 0 |
04 Apr 2024 | 290.87 | 0.00 | 0.00% | 290.87 | 290.87 | 290.87 | 0 |
03 Apr 2024 | 290.87 | 0.00 | 0.00% | 290.87 | 290.87 | 290.87 | 0 |
02 Apr 2024 | 290.87 | 0.00 | 0.00% | 290.87 | 290.87 | 290.87 | 0 |