We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 306.59 | 306.59 | 306.59 | 10 | 306.59 | DR |
| 4 | 16.51 | 5.6915333701 | 290.08 | 308.06 | 290.08 | 16 | 305.90893617 | DR |
| 12 | -66 | -17.7138409512 | 372.59 | 372.59 | 290.08 | 13 | 320.09396825 | DR |
| 26 | 7.19 | 2.40146960588 | 299.4 | 372.59 | 288.84 | 9 | 316.37707692 | DR |
| 52 | 16.88 | 5.82651617134 | 289.71 | 372.59 | 283.04 | 8 | 306.99745614 | DR |
| 156 | -42.46 | -12.1644463544 | 349.05 | 372.59 | 225.5 | 53 | 320.6285769 | DR |
| 260 | 26.26 | 9.36753112403 | 280.33 | 614.89 | 225.5 | 84 | 425.35235203 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 306.58999 | -1.47 | -0.48 | 306.58999 | 306.58999 | 306.58999 | 10 |
| 1740432600 | 308.06 | 0 | 0.00 | 308.06 | 308.06 | 308.06 | 0 |
| 1740173400 | 308.06 | 0 | 0.00 | 308.06 | 308.06 | 308.06 | 0 |
| 1740087000 | 308.06 | 0 | 0.00 | 308.06 | 308.06 | 308.06 | 0 |
| 1740000600 | 308.06 | 0 | 0.00 | 308.06 | 308.06 | 308.06 | 0 |
| 1739914200 | 308.06 | 0 | 0.00 | 308.06 | 308.06 | 308.06 | 0 |
| 1739827800 | 308.06 | 2.4 | 0.79 | 308.06 | 308.06 | 308.06 | 1 |
| 1739568600 | 305.66 | -50.29 | -14.13 | 290.08 | 306 | 290.08 | 36 |
| 1739482140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1739395740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1739309340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1739222940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738963740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738877340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738790940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738704540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738618140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738358940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738272540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738186140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738099740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738013340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737754140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737667740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737581340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737494940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737408540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737149340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737062940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736976540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736890140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736803740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736544540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736458140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736371740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736285340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736198940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1735939740 | 355.95 | -15.5 | -4.17 | 358.07 | 358.07 | 354.55 | 10 |
| 1735853400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1735594200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1735335000 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1735248600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734989400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734730200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734643800 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734557400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734471000 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734384600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734125400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734039000 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733952600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733866200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733779800 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733520600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733434200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733347800 | 371.45 | 4.41 | 1.20 | 372.59 | 372.59 | 371.45 | 6 |
| 1733261340 | 367.04 | 0 | 0.00 | 367.04 | 367.04 | 367.04 | 0 |
| 1733174940 | 367.04 | 13.54 | 3.83 | 367.04 | 367.04 | 367.04 | 1 |
| 1732915740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732829340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732742940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732656540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
