Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tractor Supply Co | T1SC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.97 | 3.54% | 86.80 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.80 | 86.80 | 86.80 | 86.80 | 83.83 |
T1SC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.83 | 86.80 | 83.83 | 83.83 | 260 | 2.97 | 3.54% |
| 1 Month | 79.61 | 86.80 | 79.61 | 83.28 | 153 | 7.19 | 9.03% |
| 3 Months | 71.40 | 86.80 | 69.09 | 70.36 | 3,258 | 15.40 | 21.57% |
| 6 Months | 56.85 | 86.80 | 56.85 | 69.15 | 1,657 | 29.95 | 52.68% |
| 1 Year | 57.95 | 86.80 | 52.16 | 61.25 | 2,030 | 28.85 | 49.78% |
| 3 Years | 48.5963 | 86.80 | 45.3566 | 61.95 | 3,121 | 38.20 | 78.61% |
| 5 Years | 23.7054 | 86.80 | 22.5922 | 60.25 | 2,836 | 63.09 | 266.16% |
T1SC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 86.80 | 2.97 | 3.54% | 86.80 | 86.80 | 86.80 | 40 |
| 15 Jun 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 14 Jun 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 13 Jun 2024 | 83.83 | 3.63 | 4.53% | 83.83 | 83.83 | 83.83 | 260 |
| 12 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 11 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 08 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 07 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 06 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 05 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 04 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 01 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 30 May 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 29 May 2024 | 80.20 | 5.20 | 6.93% | 79.61 | 80.21 | 79.61 | 46 |
| 27 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 24 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 23 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 22 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 21 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 20 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
