We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.231080300404 | 17.31 | 17.35 | 17.18 | 48 | 17.27652778 | DR |
| 4 | -1.51 | -8.00636267232 | 18.86 | 19.02 | 17.18 | 47 | 17.87940171 | DR |
| 12 | -0.54200027 | -3.02928829544 | 17.89200027 | 19.04 | 16.84800025 | 225 | 18.20844137 | DR |
| 26 | 1.52599976 | 9.64357771016 | 15.82400024 | 19.27600029 | 15.82400024 | 162 | 18.25023099 | DR |
| 52 | 3.8999998 | 28.9962806097 | 13.4500002 | 19.27600029 | 13.4500002 | 590 | 14.91828512 | DR |
| 156 | 4.82451397 | 38.5175789462 | 12.52548603 | 19.27600029 | 8.94067502 | 3208 | 12.45065127 | DR |
| 260 | 12.79545699 | 280.938328212 | 4.55454301 | 19.27600029 | 4.45336501 | 2439 | 12.07219418 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309340 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1739222940 | 17.35 | 0.17 | 0.99 | 17.35 | 17.35 | 17.35 | 50 |
| 1738963740 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1738877340 | 17.18 | -0.06 | -0.35 | 17.18 | 17.18 | 17.18 | 4 |
| 1738790940 | 17.24 | -1.62 | -8.59 | 17.31 | 17.31 | 17.18 | 90 |
| 1738704540 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738618140 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738358940 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738272540 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738186140 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738099740 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738013340 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1737754140 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1737667740 | 18.86 | -0.04 | -0.21 | 19.02 | 19.02 | 18.86 | 54 |
| 1737581400 | 18.9 | 0.08 | 0.43 | 18.9 | 18.9 | 18.9 | 10 |
| 1737495000 | 18.82 | 0.36 | 1.95 | 18.86 | 18.86 | 18.82 | 36 |
| 1737408540 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1737149340 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1737062940 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736976540 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736890140 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736803740 | 18.46 | -0.24 | -1.28 | 18.46 | 18.46 | 18.46 | 10 |
| 1736544540 | 18.7 | 0.4 | 2.19 | 18.7 | 18.7 | 18.7 | 1000 |
| 1736458140 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736371740 | 18.3 | 0.23 | 1.27 | 18.38 | 18.38 | 17.82 | 324 |
| 1736285400 | 18.07 | 0.01 | 0.06 | 18.31 | 18.31 | 18.07 | 54 |
| 1736198940 | 18.06 | 0.31 | 1.75 | 18.11 | 18.24 | 18.06 | 74 |
| 1735939740 | 17.75 | -0.12 | -0.67 | 17.9 | 17.9 | 17.75 | 18 |
| 1735853400 | 17.87 | -0.75 | -4.03 | 18.25 | 18.25 | 17.87 | 203 |
| 1735594140 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1735334940 | 18.62 | -0.26 | -1.38 | 19.04 | 19.04 | 18.62 | 54 |
| 1735248540 | 18.88 | 0.46 | 2.50 | 18.52 | 18.9 | 18.52 | 1244 |
| 1734989340 | 18.42 | 0.38 | 2.11 | 18.39 | 18.42 | 18.36 | 204 |
| 1734730200 | 18.04 | -0.03 | -0.18 | 18.07 | 18.4 | 18.04 | 19 |
| 1734643800 | 18.072 | -0.41 | -2.24 | 18.498 | 18.498 | 17.964 | 745 |
| 1734557340 | 18.486 | 0 | 0.00 | 18.486 | 18.486 | 18.486 | 0 |
| 1734470940 | 18.486 | 0.09 | 0.48 | 18.486 | 18.486 | 18.486 | 55 |
| 1734384540 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1734125340 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1734038940 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1733952540 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1733866140 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1733779740 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1733520540 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1733434140 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1733347740 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1733261340 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1733174940 | 18.398 | 0.07 | 0.40 | 18.398 | 18.398 | 18.398 | 120 |
| 1732915740 | 18.324 | 0 | 0.00 | 18.324 | 18.324 | 18.324 | 0 |
| 1732829340 | 18.324 | 0 | 0.00 | 18.324 | 18.324 | 18.324 | 0 |
| 1732742940 | 18.324 | 0 | 0.00 | 18.324 | 18.324 | 18.324 | 0 |
| 1732656540 | 18.324 | 0 | 0.00 | 18.324 | 18.324 | 18.324 | 0 |
| 1732570140 | 18.324 | 1.48 | 8.76 | 18.452 | 18.522 | 18.324 | 175 |
| 1732310940 | 16.848 | -0.84 | -4.76 | 17.86 | 17.86 | 16.848 | 3415 |
| 1732224600 | 17.69 | -1.26 | -6.67 | 17.892 | 17.892 | 17.554 | 3000 |
| 1732051740 | 18.954 | 0 | 0.00 | 18.954 | 18.954 | 18.954 | 0 |
| 1731965340 | 18.954 | 0 | 0.00 | 18.954 | 18.954 | 18.954 | 0 |
| 1731619740 | 18.954 | 0 | 0.00 | 18.954 | 18.954 | 18.954 | 0 |
| 1731533340 | 18.954 | 0 | 0.00 | 18.954 | 18.954 | 18.954 | 0 |
| 1731446940 | 18.954 | 0 | 0.00 | 18.954 | 18.954 | 18.954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
