Southern Company Historical Data - T1SO34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Southern Company (T1SO34)
Southern Company (T1SO34) Historical

Southern Company (T1SO34)

522.60

0.00

(0.00%)

Closed 07 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	522.6	522.6	522.6	1	522.6	DR
4	31.25	6.36002849293	491.35	522.6	488.89	103	495.74446341	DR
12	2.91	0.559949200485	519.69	522.6	483.3	62	498.18243968	DR
26	26.6	5.36290322581	496	543.24	483.3	44	499.01430239	DR
52	173.76	49.8108015136	348.84	543.24	345.45	140	457.86772769	DR
156	168.25	47.4813037957	354.35	543.24	326.99	217	389.37324851	DR
260	242	86.2437633642	280.6	543.24	239.85	334	337.67517065	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741296600	522.6	0	0.00	522.6	522.6	522.6	0
1741210200	522.6	0	0.00	522.6	522.6	522.6	0
1740778200	522.6	18	3.57	522.6	522.6	522.6	1
1740691740	504.6	0	0.00	504.6	504.6	504.6	0
1740605340	504.6	0	0.00	504.6	504.6	504.6	0
1740518940	504.6	0	0.00	504.6	504.6	504.6	0
1740432540	504.6	2.89	0.58	488.89	504.6	488.89	2
1740173340	501.71	0	0.00	501.71	501.71	501.71	0
1740086940	501.71	0	0.00	501.71	501.71	501.71	0
1740000540	501.71	0	0.00	501.71	501.71	501.71	0
1739914140	501.71	0	0.00	501.71	501.71	501.71	0
1739827740	501.71	0	0.00	501.71	501.71	501.71	0
1739568540	501.71	0	0.00	501.71	501.71	501.71	0
1739482140	501.71	6.09	1.23	501.71	501.71	501.71	1
1739395740	495.62	12.32	2.55	491.35	496.57	490.19	406
1739309400	483.3	0	0.00	483.3	483.3	483.3	0
1739223000	483.3	0	0.00	483.3	483.3	483.3	0
1738963800	483.3	0	0.00	483.3	483.3	483.3	0
1738877400	483.3	0	0.00	483.3	483.3	483.3	0
1738791000	483.3	0	0.00	483.3	483.3	483.3	0
1738704600	483.3	-8.66	-1.76	483.3	483.3	483.3	2
1738618200	491.96	-1.31	-0.27	491.96	491.96	491.96	1
1738359000	493.27	0	0.00	493.27	493.27	493.27	0
1738272600	493.27	0	0.00	493.27	493.27	493.27	0
1738186200	493.27	0	0.00	493.27	493.27	493.27	0
1738099800	493.27	0	0.00	493.27	493.27	493.27	0
1738013400	493.27	0	0.00	493.27	493.27	493.27	0
1737754200	493.27	0	0.00	493.27	493.27	493.27	0
1737667800	493.27	0	0.00	493.27	493.27	493.27	0
1737581400	493.27	-10.69	-2.12	503.96	504.9	493.27	106
1737494940	503.96	0	0.00	503.96	503.96	503.96	0
1737408540	503.96	0	0.00	503.96	503.96	503.96	0
1737149340	503.96	0	0.00	503.96	503.96	503.96	0
1737062940	503.96	0.86	0.17	503.96	503.96	503.96	20
1736976540	503.1	0	0.00	503.1	503.1	503.1	0
1736890140	503.1	0	0.00	503.1	503.1	503.1	0
1736803740	503.1	0	0.00	503.1	503.1	503.1	0
1736544540	503.1	0	0.00	503.1	503.1	503.1	0
1736458140	503.1	0	0.00	503.1	503.1	503.1	0
1736371740	503.1	11.11	2.26	503.1	503.1	503.1	1
1736285400	491.99	-6.01	-1.21	490.52	495.86	490.52	49
1736198940	498	-14	-2.73	498	498	498	200
1735939740	512	-7.69	-1.48	509.05	512	509.05	13
1735853400	519.69	0	0.00	519.69	519.69	519.69	0
1735594200	519.69	0	0.00	519.69	519.69	519.69	0
1735335000	519.69	0	0.00	519.69	519.69	519.69	0
1735248600	519.69	0	0.00	519.69	519.69	519.69	0
1734989400	519.69	0	0.00	519.69	519.69	519.69	0
1734730200	519.69	0	0.00	519.69	519.69	519.69	0
1734643800	519.69	0	0.00	519.69	519.69	519.69	0
1734557400	519.69	23.15	4.66	519.69	519.69	519.69	50
1734470940	496.54	0	0.00	496.54	496.54	496.54	0
1734384540	496.54	0	0.00	496.54	496.54	496.54	0
1734125340	496.54	0	0.00	496.54	496.54	496.54	0
1734038940	496.54	0	0.00	496.54	496.54	496.54	0
1733952540	496.54	-18.26	-3.55	505.04	505.04	496.54	10
1733866200	514.79999	0	0.00	514.79999	514.79999	514.79999	0
1733779800	514.79999	0	0.00	514.79999	514.79999	514.79999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions