Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Company | T1SO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 379.99 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 379.99 |
T1SO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.36 | 381.47 | 378.20 | 379.99 | 200 | -0.37 | -0.10% |
| 1 Month | 352.80 | 381.47 | 352.80 | 379.47 | 68 | 27.19 | 7.71% |
| 3 Months | 331.32 | 381.47 | 331.13 | 376.51 | 18 | 48.67 | 14.69% |
| 6 Months | 347.42 | 381.47 | 329.34 | 351.67 | 24 | 32.57 | 9.37% |
| 1 Year | 342.99 | 381.47 | 326.99 | 345.13 | 40 | 37.00 | 10.79% |
| 3 Years | 338.98 | 411.27 | 300.00 | 370.31 | 212 | 41.01 | 12.10% |
| 5 Years | 301.92 | 411.27 | 239.85 | 322.70 | 449 | 78.07 | 25.86% |
T1SO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 379.99 | 0.00 | 0.00% | 379.99 | 379.99 | 379.99 | 0 |
| 03 May 2024 | 379.99 | 0.00 | 0.00% | 379.99 | 379.99 | 379.99 | 0 |
| 01 May 2024 | 379.99 | 0.00 | 0.00% | 379.99 | 379.99 | 379.99 | 0 |
| 30 Apr 2024 | 379.99 | 24.74 | 6.96% | 380.36 | 381.47 | 378.20 | 200 |
| 27 Apr 2024 | 355.25 | 0.00 | 0.00% | 355.25 | 355.25 | 355.25 | 0 |
| 26 Apr 2024 | 355.25 | 0.00 | 0.00% | 355.25 | 355.25 | 355.25 | 0 |
| 25 Apr 2024 | 355.25 | 0.00 | 0.00% | 355.25 | 355.25 | 355.25 | 0 |
| 24 Apr 2024 | 355.25 | 0.00 | 0.00% | 355.25 | 355.25 | 355.25 | 0 |
| 23 Apr 2024 | 355.25 | 0.00 | 0.00% | 355.25 | 355.25 | 355.25 | 0 |
| 20 Apr 2024 | 355.25 | 0.00 | 0.00% | 355.25 | 355.25 | 355.25 | 0 |
| 19 Apr 2024 | 355.25 | 0.00 | 0.00% | 355.25 | 355.25 | 355.25 | 0 |
| 18 Apr 2024 | 355.25 | 0.00 | 0.00% | 355.25 | 355.25 | 355.25 | 0 |
| 17 Apr 2024 | 355.25 | 2.45 | 0.69% | 355.25 | 355.25 | 355.25 | 1 |
| 16 Apr 2024 | 352.80 | 0.00 | 0.00% | 352.80 | 352.80 | 352.80 | 0 |
| 13 Apr 2024 | 352.80 | 0.00 | 0.00% | 352.80 | 352.80 | 352.80 | 0 |
| 12 Apr 2024 | 352.80 | 0.00 | 0.00% | 352.80 | 352.80 | 352.80 | 0 |
| 11 Apr 2024 | 352.80 | 0.00 | 0.00% | 352.80 | 352.80 | 352.80 | 0 |
| 10 Apr 2024 | 352.80 | 0.00 | 0.00% | 352.80 | 352.80 | 352.80 | 0 |
| 09 Apr 2024 | 352.80 | 0.00 | 0.00% | 352.80 | 352.80 | 352.80 | 0 |
