Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tenaris S.A. | T1SS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.60 | 84.60 | 85.40 | 85.40 | 85.23 |
T1SS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.50 | 85.50 | 84.60 | 85.23 | 160 | -0.10 | -0.12% |
1 Month | 98.90 | 100.30 | 84.60 | 92.85 | 72 | -13.50 | -13.65% |
3 Months | 88.00 | 100.30 | 84.60 | 89.85 | 155 | -2.60 | -2.95% |
6 Months | 82.20 | 100.30 | 77.20 | 86.48 | 289 | 3.20 | 3.89% |
1 Year | 68.15 | 100.30 | 61.73 | 78.27 | 404 | 17.25 | 25.31% |
3 Years | 59.59 | 100.30 | 50.76 | 75.42 | 3,227 | 25.81 | 43.31% |
5 Years | 33.67 | 100.30 | 33.67 | 74.98 | 3,067 | 51.73 | 153.64% |
T1SS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 85.40 | 0.17 | 0.20% | 84.60 | 85.40 | 84.60 | 90 |
03 May 2024 | 85.23 | -14.77 | -14.77% | 85.50 | 85.50 | 85.23 | 160 |
01 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
30 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
27 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
26 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
25 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
24 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
23 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
20 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
19 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
18 Apr 2024 | 100.00 | -0.30 | -0.30% | 100.00 | 100.00 | 100.00 | 1 |
17 Apr 2024 | 100.30 | 1.40 | 1.42% | 100.30 | 100.30 | 100.30 | 1 |
16 Apr 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
13 Apr 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
12 Apr 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
11 Apr 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 1 |
10 Apr 2024 | 98.90 | 0.20 | 0.20% | 98.90 | 98.90 | 98.90 | 198 |
08 Apr 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
06 Apr 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
05 Apr 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |