We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.37 | -1.19732821715 | 281.46 | 285.77 | 268.09 | 253 | 274.04356295 | DR |
| 4 | -11.91 | -4.10689655172 | 290 | 305 | 268.09 | 715 | 276.27193411 | DR |
| 12 | 34.63 | 14.224102522 | 243.46 | 305 | 233.76 | 537 | 274.64168678 | DR |
| 26 | 64.94 | 30.4668074126 | 213.15 | 305 | 190.49 | 384 | 250.06575208 | DR |
| 52 | 72.71 | 35.4026682248 | 205.38 | 305 | 175.16 | 428 | 219.35058319 | DR |
| 156 | 65.99 | 31.1126826968 | 212.1 | 305 | 117.82 | 377 | 187.97734776 | DR |
| 260 | 117.09 | 72.7267080745 | 161 | 305 | 117.82 | 486 | 210.55287126 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 278.08999 | 6.21 | 2.28 | 274.6 | 280.64999 | 271.69 | 303 |
| 1737754200 | 271.88 | -0.27 | -0.10 | 272.18 | 273.7 | 268.7 | 289 |
| 1737667740 | 272.14999 | -5.31 | -1.91 | 273.99 | 273.99 | 268.08999 | 526 |
| 1737581400 | 277.45999 | 0.32 | 0.12 | 283.02999 | 283.02999 | 275.42 | 70 |
| 1737495000 | 277.14 | -2.52 | -0.90 | 282.45999 | 285.3 | 277.14 | 294 |
| 1737408600 | 279.66 | -1.77 | -0.63 | 281.45999 | 285.77 | 279.66 | 84 |
| 1737149400 | 281.43 | 2.46 | 0.88 | 281 | 283 | 277.44 | 118 |
| 1737062940 | 278.97 | 5.44 | 1.99 | 276.27 | 279.14 | 273.52999 | 118 |
| 1736976540 | 273.52999 | -21.34 | -7.24 | 279.79 | 279.79 | 270.98 | 7280 |
| 1736890140 | 294.87 | 21.36 | 7.81 | 270.2 | 294.87 | 270.2 | 142 |
| 1736803740 | 273.51 | -0.05 | -0.02 | 273.42 | 273.51 | 269.26 | 165 |
| 1736544540 | 273.56 | -7.77 | -2.76 | 280 | 280.83999 | 271.05 | 259 |
| 1736458140 | 281.33 | 1 | 0.36 | 283.14 | 283.3 | 280 | 69 |
| 1736371740 | 280.33 | 1.64 | 0.59 | 281.48 | 281.48 | 277.1 | 2239 |
| 1736285400 | 278.69 | -11.6 | -4.00 | 287.5 | 288.3 | 275.5 | 351 |
| 1736198940 | 290.29 | -0.45 | -0.15 | 293.64999 | 295.51 | 286 | 269 |
| 1735939740 | 290.74 | 8.87 | 3.15 | 284.69 | 292.88 | 281.87 | 295 |
| 1735853400 | 281.87 | -4.07 | -1.42 | 288.8 | 289.70999 | 278.82 | 213 |
| 1735594200 | 285.94 | -1.18 | -0.41 | 290 | 305 | 281.89999 | 88 |
| 1735334940 | 287.12 | -2.68 | -0.92 | 289.81 | 290 | 286.06 | 179 |
| 1735248540 | 289.8 | 7.84 | 2.78 | 284.77999 | 290 | 284.67 | 403 |
| 1734989340 | 281.95999 | 4.76 | 1.72 | 279.98 | 282.8 | 279.29 | 164 |
| 1734730200 | 277.2 | -1.49 | -0.53 | 278.69 | 280.27999 | 274.18 | 429 |
| 1734643800 | 278.69 | -9.47 | -3.29 | 282.39 | 290 | 277.5 | 335 |
| 1734557400 | 288.16 | 4.82 | 1.70 | 286.18 | 292.04 | 285.82 | 307 |
| 1734470940 | 283.33999 | -3.94 | -1.37 | 290.16 | 290.16 | 283.33999 | 98 |
| 1734384540 | 287.27999 | 6.72 | 2.40 | 283.37 | 287.27999 | 279.93 | 215 |
| 1734125340 | 280.56 | -3.92 | -1.38 | 278.79 | 284.08 | 278.79 | 1952 |
| 1734039000 | 284.48 | -0.28 | -0.10 | 282.99 | 285.88 | 280 | 211 |
| 1733952540 | 284.76 | 11.36 | 4.16 | 276.19 | 287.27999 | 276.19 | 282 |
| 1733866140 | 273.39999 | -12.6 | -4.41 | 285.52999 | 285.64999 | 273.39999 | 301 |
| 1733779740 | 286 | -1.15 | -0.40 | 281.39999 | 289 | 281.39999 | 355 |
| 1733520600 | 287.14999 | 0.71 | 0.25 | 289.31 | 291.45 | 283 | 2232 |
| 1733434200 | 286.44 | 0.59 | 0.21 | 285.85 | 286.75 | 281.48 | 370 |
| 1733347800 | 285.85 | 0.09 | 0.03 | 288.62 | 288.62 | 283.14 | 678 |
| 1733261340 | 285.76 | 1.81 | 0.64 | 287.68 | 287.68 | 283.95 | 486 |
| 1733174940 | 283.95 | 0.53 | 0.19 | 285.04 | 288.61 | 281.17 | 536 |
| 1732915740 | 283.42 | 8.16 | 2.96 | 276 | 288.92 | 276 | 450 |
| 1732829400 | 275.26 | -0.06 | -0.02 | 278 | 280.45 | 274.88 | 130 |
| 1732743000 | 275.32 | 2.08 | 0.76 | 275.89999 | 278.31 | 272.54 | 133 |
| 1732656600 | 273.24 | -0.29 | -0.11 | 276.27 | 276.27 | 271.51 | 217 |
| 1732570140 | 273.52999 | 1.51 | 0.56 | 279.97 | 279.97 | 273.24 | 272 |
| 1732310940 | 272.02 | -0.37 | -0.14 | 273.25 | 274.05 | 270 | 359 |
| 1732224600 | 272.39 | 4.33 | 1.62 | 270.75 | 274.04 | 269 | 199 |
| 1732051800 | 268.06 | 4.16 | 1.58 | 258.62 | 268.2 | 258.62 | 277 |
| 1731965340 | 263.89999 | 1.3 | 0.50 | 262.6 | 263.89999 | 256.2 | 290 |
| 1731619800 | 262.6 | -2.34 | -0.88 | 267.58999 | 267.58999 | 260.70999 | 219 |
| 1731533400 | 264.94 | 4.94 | 1.90 | 262.6 | 264.94 | 259 | 248 |
| 1731446940 | 260 | 2.08 | 0.81 | 260.5 | 260.52 | 257.14 | 622 |
| 1731360540 | 257.92 | 2.17 | 0.85 | 258.31 | 261.3 | 256.06 | 163 |
| 1731101400 | 255.75 | 0.53 | 0.21 | 257.77999 | 259.5 | 251.26 | 507 |
| 1731014940 | 255.22 | 18.34 | 7.74 | 247.01 | 256.56 | 244.81 | 754 |
| 1730928600 | 236.88 | 1.68 | 0.71 | 237.57 | 242.88 | 235.44 | 1299 |
| 1730842200 | 235.2 | -1.05 | -0.44 | 238.62 | 239.52 | 234.24 | 209 |
| 1730755800 | 236.25 | -4.79 | -1.99 | 243.46 | 243.46 | 233.76 | 258 |
| 1730496600 | 241.04 | 6.44 | 2.75 | 236.5 | 241.04 | 234.37 | 254 |
| 1730410200 | 234.6 | 0.69 | 0.29 | 229.23 | 237.59 | 229.23 | 292 |
| 1730323800 | 233.91 | 0.46 | 0.20 | 235 | 237.75 | 230.64 | 206 |
| 1730237340 | 233.45 | 5.52 | 2.42 | 232.54 | 235 | 230.58 | 109 |
| 1730151000 | 227.93 | -4.12 | -1.78 | 232.53 | 232.53 | 227.93 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
