We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 3.9592760181 | 26.52 | 27.57 | 25.2 | 764 | 26.27242583 | DR |
| 4 | 2.45 | 9.75318471338 | 25.12 | 27.99 | 24.5 | 4290 | 26.46726599 | DR |
| 12 | 14.3 | 107.761868877 | 13.27 | 27.99 | 13.27 | 2796 | 24.08528321 | DR |
| 26 | 15.44 | 127.287716406 | 12.13 | 27.99 | 12.09 | 2111 | 20.08446827 | DR |
| 52 | 12.68 | 85.157824043 | 14.89 | 27.99 | 10.43 | 1548 | 17.80318109 | DR |
| 156 | -31.7 | -53.4840560148 | 59.27 | 60 | 8.28 | 1890 | 18.1215845 | DR |
| 260 | -40.47 | -59.4797178131 | 68.04 | 98.58 | 8.28 | 1798 | 33.55233991 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 27.2 | 0.98 | 3.74 | 26.85 | 27.27 | 26.49 | 440 |
| 1734730200 | 26.22 | 0.27 | 1.04 | 25.2 | 26.27 | 25.2 | 700 |
| 1734643800 | 25.95 | -0.48 | -1.82 | 26.52 | 26.64 | 25.95 | 1152 |
| 1734557400 | 26.43 | -0.47 | -1.75 | 27.06 | 27.35 | 26.43 | 2172 |
| 1734470940 | 26.9 | -0.46 | -1.68 | 27.18 | 27.27 | 26.6 | 4783 |
| 1734384540 | 27.36 | 0.03 | 0.11 | 27.5 | 27.63 | 27.2 | 2426 |
| 1734125340 | 27.33 | -0.33 | -1.19 | 27.99 | 27.99 | 27.24 | 2700 |
| 1734039000 | 27.66 | 0.66 | 2.44 | 26.64 | 27.66 | 26.64 | 803 |
| 1733952540 | 27 | 0.72 | 2.74 | 26.85 | 27.03 | 26.85 | 1870 |
| 1733866140 | 26.28 | -0.42 | -1.57 | 26.16 | 27.15 | 26.16 | 2591 |
| 1733779740 | 26.7 | -0.87 | -3.16 | 27.83 | 27.86 | 26.43 | 16668 |
| 1733520600 | 27.57 | 1.05 | 3.96 | 26.84 | 27.57 | 26.84 | 1701 |
| 1733434200 | 26.52 | -0.15 | -0.56 | 26.43 | 26.52 | 26.25 | 17467 |
| 1733347800 | 26.67 | 0.67 | 2.58 | 25.48 | 26.76 | 25.48 | 3795 |
| 1733261340 | 26 | 0.38 | 1.48 | 25.5 | 26 | 25.5 | 3341 |
| 1733174940 | 25.62 | 0.42 | 1.67 | 25.42 | 25.82 | 25.32 | 12242 |
| 1732915740 | 25.2 | 0.7 | 2.86 | 25.12 | 25.34 | 24.71 | 2346 |
| 1732829400 | 24.5 | 0.04 | 0.16 | 25.12 | 25.12 | 24.5 | 23 |
| 1732743000 | 24.46 | 0.18 | 0.74 | 24.28 | 24.5 | 23.86 | 3349 |
| 1732656600 | 24.28 | -0.28 | -1.14 | 24.06 | 24.56 | 24.06 | 4343 |
| 1732570140 | 24.56 | 0.25 | 1.03 | 24.92 | 25.2 | 24.5 | 6311 |
| 1732310940 | 24.31 | 0.47 | 1.97 | 23.92 | 24.31 | 23.92 | 7229 |
| 1732224600 | 23.84 | 1.8 | 8.17 | 23.12 | 23.84 | 23.12 | 2775 |
| 1732051800 | 22.04 | -0.19 | -0.85 | 21.78 | 22.12 | 21.78 | 1589 |
| 1731965340 | 22.23 | -0.49 | -2.16 | 21.68 | 22.34 | 21.68 | 2395 |
| 1731619800 | 22.72 | -0.2 | -0.87 | 23.42 | 23.42 | 22.53 | 2851 |
| 1731533400 | 22.92 | 0.38 | 1.69 | 24.27 | 24.27 | 22.22 | 4108 |
| 1731446940 | 22.54 | 0.7 | 3.21 | 22.5 | 22.8 | 22.36 | 5590 |
| 1731360540 | 21.84 | 0.8 | 3.80 | 21.94 | 22.07 | 21.84 | 1320 |
| 1731101400 | 21.04 | 0.12 | 0.57 | 21.21 | 21.3 | 21.04 | 1063 |
| 1731014940 | 20.92 | 0.44 | 2.15 | 20.33 | 20.94 | 20.3 | 1486 |
| 1730928600 | 20.48 | 0.24 | 1.19 | 21.06 | 21.06 | 20.42 | 2654 |
| 1730842200 | 20.24 | -0.17 | -0.83 | 20.36 | 20.36 | 20.02 | 395 |
| 1730755800 | 20.41 | 0.45 | 2.25 | 19.96 | 20.42 | 19.7 | 2149 |
| 1730496600 | 19.96 | 1.18 | 6.28 | 19.85 | 20 | 19.85 | 211 |
| 1730410200 | 18.78 | 2.42 | 14.79 | 19.08 | 19.08 | 18.64 | 7637 |
| 1730323800 | 16.36 | 0.2 | 1.24 | 16.36 | 16.379999 | 16.36 | 131 |
| 1730237400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1730151000 | 16.16 | -0.1 | -0.62 | 16.16 | 16.16 | 16.16 | 30 |
| 1729891800 | 16.26 | -0.06 | -0.37 | 16.26 | 16.26 | 16.26 | 1 |
| 1729805400 | 16.32 | 0.22 | 1.37 | 16.26 | 16.32 | 16.26 | 502 |
| 1729719000 | 16.1 | 0 | 0.00 | 16.95 | 16.95 | 16.1 | 202 |
| 1729632600 | 16.1 | 0.06 | 0.37 | 16.11 | 16.11 | 16.1 | 1550 |
| 1729546140 | 16.04 | -0.22 | -1.35 | 16.239999 | 16.239999 | 16.04 | 35 |
| 1729287000 | 16.26 | 0.14 | 0.87 | 16.239999 | 16.26 | 16.239999 | 2000 |
| 1729200540 | 16.12 | 0.16 | 1.00 | 16.16 | 16.16 | 16.12 | 31 |
| 1729114140 | 15.96 | 0.06 | 0.38 | 15.96 | 15.96 | 15.96 | 40 |
| 1729027740 | 15.9 | 0.02 | 0.13 | 15.9 | 15.9 | 15.9 | 1 |
| 1728941340 | 15.88 | 0.34 | 2.19 | 15.88 | 15.88 | 15.88 | 100 |
| 1728682140 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1728595740 | 15.54 | 0.22 | 1.44 | 15.54 | 15.54 | 15.54 | 1 |
| 1728509400 | 15.32 | 0.2 | 1.32 | 15.34 | 15.34 | 15.18 | 440 |
| 1728423000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1728336600 | 15.12 | 0.47 | 3.21 | 15.15 | 15.15 | 15 | 265 |
| 1728077400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1727991000 | 14.65 | 0.69 | 4.94 | 13.27 | 15.49 | 13.27 | 5402 |
| 1727904540 | 13.96 | -0.08 | -0.57 | 13.96 | 13.96 | 13.96 | 6 |
| 1727818200 | 14.04 | -0.09 | -0.64 | 13.92 | 14.04 | 13.92 | 51 |
| 1727731800 | 14.13 | 0.39 | 2.84 | 14.04 | 14.24 | 14.04 | 1109 |
| 1727472540 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1727386140 | 13.74 | -0.29 | -2.07 | 13.74 | 13.74 | 13.74 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
