We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.940665701881 | 27.64 | 27.93 | 25.8 | 4363 | 26.91914012 | DR |
| 4 | -6.29 | -18.3971921615 | 34.19 | 34.76 | 25.8 | 7573 | 31.37047037 | DR |
| 12 | 1.47 | 5.561861521 | 26.43 | 34.8 | 25.2 | 5458 | 29.4430587 | DR |
| 26 | 14.56 | 109.145427286 | 13.34 | 34.8 | 12.98 | 3775 | 26.59411988 | DR |
| 52 | 16.27 | 139.896818573 | 11.63 | 34.8 | 11.1 | 2493 | 23.372928 | DR |
| 156 | -6.59 | -19.1069875326 | 34.49 | 34.8 | 8.28 | 2135 | 18.51510365 | DR |
| 260 | -40.14 | -58.9947089947 | 68.04 | 98.58 | 8.28 | 1981 | 33.08495921 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 27.66 | 0.9 | 3.36 | 27.47 | 27.66 | 27.45 | 2914 |
| 1740519000 | 26.76 | -0.48 | -1.76 | 25.89 | 26.76 | 25.89 | 1733 |
| 1740432540 | 27.24 | 1.44 | 5.58 | 27.27 | 27.27 | 26.46 | 2475 |
| 1740173400 | 25.8 | -1.17 | -4.34 | 26.97 | 26.97 | 25.8 | 2927 |
| 1740087000 | 26.97 | -0.88 | -3.16 | 27.64 | 27.64 | 26.55 | 11768 |
| 1740000540 | 27.85 | -0.59 | -2.07 | 27.93 | 27.93 | 27.55 | 13273 |
| 1739914140 | 28.44 | 0.19 | 0.67 | 28.25 | 28.98 | 27.8 | 4414 |
| 1739827800 | 28.25 | -0.25 | -0.88 | 28.24 | 28.25 | 28.24 | 496 |
| 1739568600 | 28.5 | -5.1 | -15.18 | 30.47 | 30.9 | 28.02 | 17412 |
| 1739482140 | 33.6 | 0.84 | 2.56 | 32.759999 | 33.69 | 32.759999 | 79412 |
| 1739395740 | 32.759999 | -0.24 | -0.73 | 32.28 | 32.79 | 32.28 | 4773 |
| 1739309400 | 33 | -0.55 | -1.64 | 32.909999 | 33 | 32.9 | 1658 |
| 1739222940 | 33.549999 | -0.25 | -0.74 | 33.81 | 33.87 | 33.549999 | 201 |
| 1738963800 | 33.8 | 0.23 | 0.69 | 33.75 | 33.8 | 33.75 | 213 |
| 1738877340 | 33.57 | -0.66 | -1.93 | 34.23 | 34.32 | 33.509999 | 963 |
| 1738790940 | 34.23 | 0.73 | 2.18 | 33.479999 | 34.23 | 33.479999 | 2873 |
| 1738704600 | 33.5 | -0.37 | -1.09 | 33.87 | 33.87 | 33.5 | 445 |
| 1738618200 | 33.87 | -0.48 | -1.40 | 33.66 | 34.32 | 33.299999 | 2161 |
| 1738358940 | 34.35 | -0.35 | -1.01 | 34.76 | 34.76 | 34.35 | 552 |
| 1738272540 | 34.7 | 0.39 | 1.14 | 34.19 | 34.7 | 34.1 | 792 |
| 1738186200 | 34.31 | -0.39 | -1.12 | 34.68 | 34.68 | 33.62 | 1845 |
| 1738099740 | 34.7 | 2.21 | 6.80 | 34.5 | 34.8 | 34.1 | 4847 |
| 1738013340 | 32.49 | 0.53 | 1.66 | 32 | 33.54 | 31.88 | 7005 |
| 1737754200 | 31.96 | 5.66 | 21.52 | 32.25 | 32.759999 | 31.96 | 1749 |
| 1737667740 | 26.3 | -0.77 | -2.84 | 26.38 | 26.38 | 26.3 | 841 |
| 1737581400 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1737495000 | 27.07 | -0.34 | -1.24 | 27.15 | 27.25 | 27.04 | 813 |
| 1737408600 | 27.41 | 0.05 | 0.18 | 27.36 | 27.41 | 27.3 | 1367 |
| 1737149400 | 27.36 | -0.69 | -2.46 | 27.27 | 27.4 | 27.27 | 168 |
| 1737062940 | 28.05 | 0.66 | 2.41 | 27.8 | 28.08 | 27.8 | 242 |
| 1736976540 | 27.39 | 0.9 | 3.40 | 26.7 | 27.39 | 26.7 | 2207 |
| 1736890140 | 26.49 | 0.24 | 0.91 | 26.72 | 26.72 | 26.49 | 67 |
| 1736803740 | 26.25 | -0.07 | -0.27 | 26.32 | 26.46 | 25.8 | 28302 |
| 1736544540 | 26.32 | -0.87 | -3.20 | 26.34 | 26.55 | 26.32 | 3724 |
| 1736458140 | 27.19 | 0.19 | 0.70 | 27.19 | 27.19 | 27.19 | 1 |
| 1736371740 | 27 | 0.47 | 1.77 | 27.05 | 27.1 | 26.8 | 2426 |
| 1736285400 | 26.53 | -0.87 | -3.18 | 27.43 | 27.43 | 26.53 | 3607 |
| 1736198940 | 27.4 | -0.41 | -1.47 | 28.1 | 28.11 | 27.4 | 28578 |
| 1735939740 | 27.81 | 0.99 | 3.69 | 27.35 | 27.81 | 27.35 | 1279 |
| 1735853400 | 26.82 | 0.06 | 0.22 | 27.09 | 27.42 | 26.42 | 1960 |
| 1735594200 | 26.76 | -0.47 | -1.73 | 27.06 | 27.06 | 26.76 | 88 |
| 1735334940 | 27.23 | -0.34 | -1.23 | 27.57 | 27.63 | 27.21 | 539 |
| 1735248540 | 27.57 | 0.37 | 1.36 | 27.54 | 27.69 | 27.39 | 1590 |
| 1734989340 | 27.2 | 0.98 | 3.74 | 26.85 | 27.27 | 26.49 | 440 |
| 1734730200 | 26.22 | 0.27 | 1.04 | 25.2 | 26.27 | 25.2 | 700 |
| 1734643800 | 25.95 | -0.48 | -1.82 | 26.52 | 26.64 | 25.95 | 1152 |
| 1734557400 | 26.43 | -0.47 | -1.75 | 27.06 | 27.35 | 26.43 | 2172 |
| 1734470940 | 26.9 | -0.46 | -1.68 | 27.18 | 27.27 | 26.6 | 4783 |
| 1734384540 | 27.36 | 0.03 | 0.11 | 27.5 | 27.63 | 27.2 | 2426 |
| 1734125340 | 27.33 | -0.33 | -1.19 | 27.99 | 27.99 | 27.24 | 2700 |
| 1734039000 | 27.66 | 0.66 | 2.44 | 26.64 | 27.66 | 26.64 | 803 |
| 1733952540 | 27 | 0.72 | 2.74 | 26.85 | 27.03 | 26.85 | 1870 |
| 1733866140 | 26.28 | -0.42 | -1.57 | 26.16 | 27.15 | 26.16 | 2591 |
| 1733779740 | 26.7 | -0.87 | -3.16 | 27.83 | 27.86 | 26.43 | 16668 |
| 1733520600 | 27.57 | 1.05 | 3.96 | 26.84 | 27.57 | 26.84 | 1701 |
| 1733434200 | 26.52 | -0.15 | -0.56 | 26.43 | 26.52 | 26.25 | 17467 |
| 1733347800 | 26.67 | 0.67 | 2.58 | 25.48 | 26.76 | 25.48 | 3795 |
| 1733261340 | 26 | 0.38 | 1.48 | 25.5 | 26 | 25.5 | 3341 |
| 1733174940 | 25.62 | 0.42 | 1.67 | 25.42 | 25.82 | 25.32 | 12242 |
| 1732915740 | 25.2 | 0.7 | 2.86 | 25.12 | 25.34 | 24.71 | 2346 |
| 1732829400 | 24.5 | 0.04 | 0.16 | 25.12 | 25.12 | 24.5 | 23 |
| 1732743000 | 24.46 | 0.18 | 0.74 | 24.28 | 24.5 | 23.86 | 3349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
