Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teladoc Health Inc | T2DH34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.25% | 2.17 | 09:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.27 | 2.17 | 2.27 | 2.17 | 2.22 |
T2DH34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 2.16 | 2.28 | 2,254 | -0.13 | -5.65% |
| 1 Month | 2.38 | 2.63 | 2.16 | 2.33 | 4,226 | -0.21 | -8.82% |
| 3 Months | 3.35 | 3.64 | 2.16 | 2.95 | 12,856 | -1.18 | -35.22% |
| 6 Months | 2.78 | 3.67 | 2.16 | 2.97 | 18,202 | -0.61 | -21.94% |
| 1 Year | 4.46 | 4.78 | 2.16 | 3.61 | 36,906 | -2.29 | -51.35% |
| 3 Years | 31.20 | 31.20 | 2.16 | 5.38 | 25,611 | -29.03 | -93.04% |
| 5 Years | 34.35 | 36.76 | 2.16 | 5.49 | 25,229 | -32.18 | -93.68% |
T2DH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.17 | -0.05 | -2.25% | 2.27 | 2.27 | 2.17 | 3,116 |
| 03 May 2024 | 2.22 | -0.02 | -0.89% | 2.19 | 2.24 | 2.16 | 659 |
| 01 May 2024 | 2.24 | -0.05 | -2.18% | 2.30 | 2.30 | 2.24 | 629 |
| 30 Apr 2024 | 2.29 | 0.04 | 1.78% | 2.25 | 2.29 | 2.19 | 7,191 |
| 27 Apr 2024 | 2.25 | -0.04 | -1.75% | 2.30 | 2.30 | 2.25 | 536 |
| 26 Apr 2024 | 2.29 | -0.06 | -2.55% | 2.30 | 2.30 | 2.29 | 12 |
| 25 Apr 2024 | 2.35 | -0.02 | -0.84% | 2.63 | 2.63 | 2.31 | 6,002 |
| 24 Apr 2024 | 2.37 | 0.08 | 3.49% | 2.32 | 2.38 | 2.32 | 216 |
| 23 Apr 2024 | 2.29 | 0.05 | 2.23% | 2.28 | 2.32 | 2.25 | 10,012 |
| 20 Apr 2024 | 2.24 | -0.07 | -3.03% | 2.32 | 2.33 | 2.23 | 5,212 |
| 19 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.29 | 2.33 | 2.26 | 31,678 |
| 18 Apr 2024 | 2.31 | -0.04 | -1.70% | 2.36 | 2.36 | 2.30 | 1,689 |
| 17 Apr 2024 | 2.35 | 0.01 | 0.43% | 2.35 | 2.35 | 2.34 | 102 |
| 16 Apr 2024 | 2.34 | -0.08 | -3.31% | 2.43 | 2.43 | 2.34 | 186 |
| 13 Apr 2024 | 2.42 | -0.03 | -1.22% | 2.45 | 2.45 | 2.42 | 170 |
| 12 Apr 2024 | 2.45 | 0.01 | 0.41% | 2.39 | 2.46 | 2.39 | 756 |
| 11 Apr 2024 | 2.44 | -0.06 | -2.40% | 2.51 | 2.51 | 2.44 | 122 |
| 10 Apr 2024 | 2.50 | 0.05 | 2.04% | 2.45 | 2.50 | 2.45 | 116 |
| 09 Apr 2024 | 2.45 | -0.01 | -0.41% | 2.47 | 2.47 | 2.44 | 2,049 |
| 06 Apr 2024 | 2.46 | 0.03 | 1.23% | 2.38 | 2.46 | 2.33 | 12,958 |
| 05 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.45 | 2.46 | 2.43 | 167 |
