Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teradyne Inc | T2ER34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.2976 |
T2ER34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 23.76 | 28.38 | 23.55 | 27.72 | 117 | 4.54 | 19.10% |
1 Year | 25.89 | 32.00 | 23.45 | 27.53 | 145 | 2.41 | 9.30% |
3 Years | 30.41 | 34.54 | 21.06 | 27.01 | 130 | -2.11 | -6.95% |
5 Years | 30.41 | 34.54 | 21.06 | 27.01 | 130 | -2.11 | -6.95% |
T2ER34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
02 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
30 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
29 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
26 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
25 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
24 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
23 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
22 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
19 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
18 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
17 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
16 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
15 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
12 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
11 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
10 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
09 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
08 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
06 Apr 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |