We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 14.33 | 14.33 | 14.33 | 4 | 14.33 | DR |
| 26 | 2.28 | 18.9211618257 | 12.05 | 15.36 | 10.73 | 119 | 12.3415145 | DR |
| 52 | 1.92 | 15.4713940371 | 12.41 | 18.9 | 10.73 | 1097 | 15.27785291 | DR |
| 156 | -18.96 | -56.9540402523 | 33.29 | 33.29 | 6.13 | 723 | 14.99853053 | DR |
| 260 | -22.93 | -61.5405260333 | 37.26 | 37.52 | 6.13 | 704 | 15.00764903 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1745530140 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1745443740 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1745357340 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1744925340 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1744838940 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1744752540 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1744666140 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1744406940 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1744320540 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1744234140 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1744147740 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1744061340 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1743802140 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1743715740 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1743629340 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1743542940 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1743456540 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1743197340 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1743110940 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1743024540 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1742938140 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1742851740 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1742592540 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1742506140 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1742419740 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1742333340 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1742246940 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1741987740 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1741901340 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1741814940 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1741728540 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1741642140 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1741382940 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1741296540 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1741210140 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1740778140 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1740691740 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1740605340 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1740518940 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1740432540 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1740173340 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1740086940 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1740000540 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1739914140 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1739827740 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1739568540 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1739482140 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1739395740 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1739309340 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1739222940 | 14.33 | -0.01 | -0.07 | 14.33 | 14.33 | 14.33 | 4 |
| 1738963740 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1738877340 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1738790940 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1738704540 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1738618140 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1738358940 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1738272540 | 14.34 | -0.06 | -0.42 | 14.6 | 14.68 | 14.34 | 42 |
| 1738186140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738099740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738013340 | 14.4 | 0.12 | 0.84 | 14.4 | 14.4 | 14.4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
