Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tandem Diabetes Care Inc | T2ND34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.03 | 25.21% | 15.05 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.48 | 15.05 | 15.48 | 15.05 | 12.02 |
T2ND34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.01 | 15.48 | 11.94 | 12.49 | 2,029 | 3.04 | 25.31% |
| 1 Month | 11.48 | 15.48 | 10.62 | 12.13 | 742 | 3.57 | 31.10% |
| 3 Months | 10.33 | 15.48 | 9.94 | 11.70 | 687 | 4.72 | 45.69% |
| 6 Months | 6.13 | 15.48 | 6.13 | 11.43 | 507 | 8.92 | 145.51% |
| 1 Year | 6.13 | 15.48 | 6.13 | 11.43 | 507 | 8.92 | 145.51% |
| 3 Years | 37.26 | 37.52 | 6.13 | 11.72 | 192 | -22.21 | -59.61% |
| 5 Years | 37.26 | 37.52 | 6.13 | 11.72 | 192 | -22.21 | -59.61% |
T2ND34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.05 | 3.03 | 25.21% | 15.48 | 15.48 | 15.05 | 4,642 |
| 03 May 2024 | 12.02 | -0.99 | -7.61% | 12.16 | 12.16 | 11.94 | 1,246 |
| 01 May 2024 | 13.01 | 0.28 | 2.20% | 12.93 | 13.01 | 12.93 | 2,316 |
| 30 Apr 2024 | 12.73 | 0.63 | 5.21% | 12.91 | 12.91 | 12.73 | 1,870 |
| 27 Apr 2024 | 12.10 | -0.31 | -2.50% | 12.01 | 12.10 | 12.01 | 2,683 |
| 26 Apr 2024 | 12.41 | 0.37 | 3.07% | 12.41 | 12.41 | 12.41 | 970 |
| 25 Apr 2024 | 12.04 | 1.04 | 9.45% | 12.04 | 12.04 | 12.03 | 731 |
| 24 Apr 2024 | 11.00 | 0.15 | 1.38% | 11.00 | 11.00 | 11.00 | 160 |
| 23 Apr 2024 | 10.85 | 0.23 | 2.17% | 10.85 | 10.85 | 10.85 | 70 |
| 20 Apr 2024 | 10.62 | -0.34 | -3.10% | 10.62 | 10.62 | 10.62 | 80 |
| 19 Apr 2024 | 10.96 | -0.17 | -1.53% | 10.96 | 10.96 | 10.96 | 120 |
| 18 Apr 2024 | 11.13 | -0.26 | -2.28% | 11.21 | 11.21 | 11.13 | 361 |
| 17 Apr 2024 | 11.39 | 0.24 | 2.15% | 11.39 | 11.39 | 11.39 | 340 |
| 16 Apr 2024 | 11.15 | -0.19 | -1.68% | 11.15 | 11.15 | 11.15 | 470 |
| 13 Apr 2024 | 11.34 | -0.33 | -2.83% | 11.34 | 11.34 | 11.34 | 200 |
| 12 Apr 2024 | 11.67 | 0.14 | 1.21% | 11.67 | 11.67 | 11.67 | 700 |
| 11 Apr 2024 | 11.53 | -0.10 | -0.86% | 11.53 | 11.53 | 11.53 | 610 |
| 10 Apr 2024 | 11.63 | 0.21 | 1.84% | 11.63 | 11.63 | 11.63 | 780 |
| 09 Apr 2024 | 11.42 | -0.06 | -0.52% | 11.42 | 11.42 | 11.42 | 240 |
| 06 Apr 2024 | 11.48 | -0.06 | -0.52% | 11.48 | 11.48 | 11.48 | 160 |
