Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tempur Sealy International Inc | T2PX34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.10 | 01:37:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.10 |
T2PX34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 68.39 | 69.51 | 65.10 | 66.97 | 3 | -3.29 | -4.81% |
| 3 Months | 69.00 | 69.51 | 65.10 | 67.37 | 2 | -3.90 | -5.65% |
| 6 Months | 47.75 | 69.51 | 47.75 | 47.89 | 291 | 17.35 | 36.34% |
| 1 Year | 47.39 | 69.51 | 47.24 | 50.27 | 428 | 17.71 | 37.37% |
| 3 Years | 57.78 | 69.51 | 27.24 | 46.44 | 606 | 7.32 | 12.67% |
| 5 Years | 57.78 | 69.51 | 27.24 | 46.44 | 606 | 7.32 | 12.67% |
T2PX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 30 Apr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 27 Apr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 26 Apr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 25 Apr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 24 Apr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 23 Apr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 20 Apr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 19 Apr 2024 | 65.10 | -0.54 | -0.82% | 65.10 | 65.10 | 65.10 | 2 |
| 18 Apr 2024 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 65.64 | 0 |
| 17 Apr 2024 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 65.64 | 0 |
| 16 Apr 2024 | 65.64 | -3.87 | -5.57% | 65.64 | 65.64 | 65.64 | 4 |
| 13 Apr 2024 | 69.51 | 0.00 | 0.00% | 69.51 | 69.51 | 69.51 | 0 |
| 12 Apr 2024 | 69.51 | 0.00 | 0.00% | 69.51 | 69.51 | 69.51 | 0 |
| 11 Apr 2024 | 69.51 | 0.00 | 0.00% | 69.51 | 69.51 | 69.51 | 0 |
| 10 Apr 2024 | 69.51 | 1.12 | 1.64% | 69.51 | 69.51 | 69.51 | 3 |
| 09 Apr 2024 | 68.39 | -1.01 | -1.46% | 68.39 | 68.39 | 68.39 | 1 |
| 06 Apr 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 69.40 | 0 |
| 05 Apr 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 69.40 | 0 |
| 04 Apr 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 69.40 | 0 |
| 03 Apr 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 69.40 | 0 |
