We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494940 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737408540 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737149340 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737062940 | 32.68 | -0.39 | -1.18 | 32.689999 | 32.7 | 32.67 | 200 |
| 1736976540 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1736890140 | 33.07 | -0.65 | -1.93 | 33.06 | 33.07 | 33.06 | 1000 |
| 1736803740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1736544540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1736458140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1736371740 | 33.72 | 0.17 | 0.51 | 33.71 | 33.72 | 33.71 | 100 |
| 1736285400 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1736199000 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1735939800 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1735853400 | 33.549999 | -0.09 | -0.27 | 33.54 | 33.549999 | 33.54 | 1000 |
| 1735594140 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1735334940 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1735248540 | 33.64 | -4.44 | -11.66 | 35 | 35.01 | 33.63 | 400 |
| 1734989340 | 38.08 | 2.2 | 6.13 | 38.07 | 38.08 | 38.07 | 100 |
| 1734730200 | 35.88 | 0.69 | 1.96 | 35.87 | 35.88 | 35.87 | 500 |
| 1734643800 | 35.19 | 0.49 | 1.41 | 33.17 | 35.19 | 33.17 | 600 |
| 1734557400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1734471000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1734384600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1734125400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1734039000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733952600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733866200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733779800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733520600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733434200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733347800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733261400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733175000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732915800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732829400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732743000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732656600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732570200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732311000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732224600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732051800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731965400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731619800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731533400 | 34.7 | -0.84 | -2.36 | 34.66 | 34.7 | 34.66 | 600 |
| 1731446940 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1731360540 | 35.54 | 0.44 | 1.25 | 35.53 | 35.54 | 35.53 | 4000 |
| 1731070800 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1730984400 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1730898000 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1730811600 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1730725200 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1730466000 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1730379600 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1730293200 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1730206800 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1730120400 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1729861200 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1729774800 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1729688400 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1729602000 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
