We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740691740 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740605340 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740518940 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740432540 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740173340 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740086940 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740000540 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739914140 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739827740 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739568540 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739482140 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739395740 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739309340 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739222940 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738963740 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738877340 | 33.75 | -1.89 | -5.30 | 33.74 | 33.75 | 33.74 | 600 |
| 1738790940 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1738704540 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1738618140 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1738358940 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1738272540 | 35.64 | 0.51 | 1.45 | 35.63 | 35.64 | 35.63 | 200 |
| 1738186140 | 35.13 | 0 | 0.00 | 35.13 | 35.13 | 35.13 | 0 |
| 1738099740 | 35.13 | 2.14 | 6.49 | 35.12 | 35.13 | 35.12 | 100 |
| 1738013340 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1737754140 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1737667740 | 32.99 | 0.31 | 0.95 | 32.979999 | 32.99 | 32.979999 | 100 |
| 1737581340 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737494940 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737408540 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737149340 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737062940 | 32.68 | -0.39 | -1.18 | 32.689999 | 32.7 | 32.67 | 200 |
| 1736976540 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1736890140 | 33.07 | -0.65 | -1.93 | 33.06 | 33.07 | 33.06 | 1000 |
| 1736803740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1736544540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1736458140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1736371740 | 33.72 | 0.17 | 0.51 | 33.71 | 33.72 | 33.71 | 100 |
| 1736285400 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1736199000 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1735939800 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1735853400 | 33.549999 | -0.09 | -0.27 | 33.54 | 33.549999 | 33.54 | 1000 |
| 1735594140 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1735334940 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1735248540 | 33.64 | -4.44 | -11.66 | 35 | 35.01 | 33.63 | 400 |
| 1734989340 | 38.08 | 2.2 | 6.13 | 38.07 | 38.08 | 38.07 | 100 |
| 1734730200 | 35.88 | 0.69 | 1.96 | 35.87 | 35.88 | 35.87 | 500 |
| 1734643800 | 35.19 | 0.49 | 1.41 | 33.17 | 35.19 | 33.17 | 600 |
| 1734526800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1734440400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1734354000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1734094800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1734008400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733922000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733835600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733749200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733490000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733403600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733317200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733230800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733144400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
