Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.91 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.95 | 11.85 | 12.00 | 11.91 | 11.91 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TAEE4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAEE4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 11.91 | -0.04 | -0.33% | 11.95 | 12.00 | 11.85 | 25,835 |
| 22 May 2024 | 11.95 | 0.10 | 0.84% | 11.85 | 11.95 | 11.82 | 27,243 |
| 21 May 2024 | 11.85 | 0.15 | 1.28% | 11.70 | 11.85 | 11.64 | 43,035 |
| 18 May 2024 | 11.70 | -0.04 | -0.34% | 11.75 | 11.81 | 11.69 | 49,318 |
| 17 May 2024 | 11.74 | -0.01 | -0.09% | 11.78 | 11.82 | 11.73 | 63,852 |
| 16 May 2024 | 11.75 | 0.06 | 0.51% | 11.75 | 11.79 | 11.66 | 31,966 |
| 15 May 2024 | 11.69 | -0.01 | -0.09% | 11.64 | 11.75 | 11.61 | 25,650 |
| 14 May 2024 | 11.70 | 0.03 | 0.26% | 11.68 | 11.74 | 11.66 | 39,697 |
| 11 May 2024 | 11.67 | -0.05 | -0.43% | 11.75 | 11.81 | 11.64 | 45,397 |
| 10 May 2024 | 11.72 | -0.21 | -1.76% | 11.97 | 12.00 | 11.60 | 57,874 |
| 09 May 2024 | 11.93 | 0.08 | 0.68% | 11.86 | 11.94 | 11.83 | 22,141 |
| 08 May 2024 | 11.85 | -0.07 | -0.59% | 11.95 | 12.00 | 11.83 | 24,364 |
| 07 May 2024 | 11.92 | -0.32 | -2.61% | 11.70 | 11.95 | 11.62 | 36,428 |
| 04 May 2024 | 12.24 | 0.15 | 1.24% | 12.12 | 12.33 | 12.10 | 38,384 |
| 03 May 2024 | 12.09 | 0.21 | 1.77% | 11.89 | 12.12 | 11.85 | 45,334 |
| 01 May 2024 | 11.88 | 0.08 | 0.68% | 11.87 | 11.92 | 11.78 | 49,382 |
| 30 Apr 2024 | 11.80 | -0.07 | -0.59% | 11.86 | 11.87 | 11.73 | 39,022 |
| 27 Apr 2024 | 11.87 | 0.12 | 1.02% | 11.75 | 11.91 | 11.74 | 20,934 |
| 26 Apr 2024 | 11.75 | -0.08 | -0.68% | 11.84 | 11.87 | 11.72 | 29,458 |
| 25 Apr 2024 | 11.83 | -0.06 | -0.50% | 11.89 | 11.91 | 11.80 | 23,933 |
| 24 Apr 2024 | 11.89 | -0.05 | -0.42% | 11.97 | 12.00 | 11.81 | 25,992 |
