Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tecnisa Sa | TCSA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.43% | 2.13 | 01:47:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.17 | 2.11 | 2.17 | 2.10 |
TCSA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCSA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.09 | 2.19 | 2.09 | 39,762 |
| 05 Jun 2024 | 2.11 | -0.01 | -0.47% | 2.13 | 2.15 | 2.10 | 1,398 |
| 04 Jun 2024 | 2.12 | -0.07 | -3.20% | 2.19 | 2.22 | 2.12 | 12,709 |
| 01 Jun 2024 | 2.19 | -0.08 | -3.52% | 2.27 | 2.28 | 2.17 | 1,207 |
| 30 May 2024 | 2.27 | 0.01 | 0.44% | 2.22 | 2.27 | 2.20 | 903 |
| 29 May 2024 | 2.26 | -0.02 | -0.88% | 2.25 | 2.32 | 2.22 | 51,465 |
| 28 May 2024 | 2.28 | -0.01 | -0.44% | 2.30 | 2.31 | 2.24 | 9,153 |
| 25 May 2024 | 2.29 | -0.07 | -2.97% | 2.33 | 2.38 | 2.24 | 2,064 |
| 24 May 2024 | 2.36 | 0.02 | 0.85% | 2.34 | 2.40 | 2.34 | 717 |
| 23 May 2024 | 2.34 | -0.03 | -1.27% | 2.37 | 2.43 | 2.34 | 784 |
| 22 May 2024 | 2.37 | 0.00 | 0.00% | 2.38 | 2.42 | 2.37 | 933 |
| 21 May 2024 | 2.37 | -0.03 | -1.25% | 2.41 | 2.43 | 2.37 | 1,163 |
| 18 May 2024 | 2.40 | -0.04 | -1.64% | 2.43 | 2.43 | 2.39 | 553 |
| 17 May 2024 | 2.44 | 0.04 | 1.67% | 2.38 | 2.44 | 2.37 | 544 |
| 16 May 2024 | 2.40 | 0.03 | 1.27% | 2.36 | 2.42 | 2.34 | 651 |
| 15 May 2024 | 2.37 | -0.10 | -4.05% | 2.42 | 2.49 | 2.37 | 12,328 |
| 14 May 2024 | 2.47 | -0.02 | -0.80% | 2.50 | 2.54 | 2.47 | 20,711 |
| 11 May 2024 | 2.49 | -0.02 | -0.80% | 2.61 | 2.64 | 2.47 | 8,022 |
| 10 May 2024 | 2.51 | 0.04 | 1.62% | 2.41 | 2.60 | 2.41 | 3,051 |
| 09 May 2024 | 2.47 | 0.04 | 1.65% | 2.40 | 2.50 | 2.38 | 892 |
| 08 May 2024 | 2.43 | 0.00 | 0.00% | 2.41 | 2.45 | 2.40 | 717 |
| 07 May 2024 | 2.43 | -0.02 | -0.82% | 2.43 | 2.48 | 2.43 | 11,976 |
