Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 1.35 | -0.03 | -2.17 | 1.37 | 1.4 | 1.31 | 1225 |
| 1732829400 | 1.3799999 | -0.07 | -4.83 | 1.46 | 1.46 | 1.3799999 | 1427 |
| 1732743000 | 1.45 | 0.02 | 1.40 | 1.47 | 1.48 | 1.42 | 693 |
| 1732656600 | 1.43 | 0.03 | 2.14 | 1.42 | 1.48 | 1.4 | 1658 |
| 1732570140 | 1.4 | 0.02 | 1.45 | 1.42 | 1.44 | 1.37 | 903 |
| 1732310940 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.41 | 1.36 | 12733 |
| 1732224600 | 1.4 | -0.02 | -1.41 | 1.45 | 1.48 | 1.34 | 5413 |
| 1732051800 | 1.42 | -0.01 | -0.70 | 1.43 | 1.46 | 1.3799999 | 1368 |
| 1731965340 | 1.43 | 0.05 | 3.62 | 1.35 | 1.43 | 1.32 | 1340 |
| 1731619800 | 1.3799999 | 0.05 | 3.76 | 1.33 | 1.3899999 | 1.33 | 648 |
| 1731533400 | 1.33 | -0.08 | -5.67 | 1.37 | 1.37 | 1.32 | 907 |
| 1731446940 | 1.41 | 0.04 | 2.92 | 1.42 | 1.42 | 1.37 | 717 |
| 1731360540 | 1.37 | -0.02 | -1.44 | 1.4 | 1.44 | 1.37 | 901 |
| 1731101400 | 1.3899999 | -0.03 | -2.11 | 1.44 | 1.44 | 1.37 | 1075 |
| 1731014940 | 1.42 | 0.01 | 0.71 | 1.45 | 1.51 | 1.4 | 16036 |
| 1730928600 | 1.41 | 0 | 0.00 | 1.3799999 | 1.44 | 1.37 | 817 |
| 1730842200 | 1.41 | -0.01 | -0.70 | 1.4 | 1.42 | 1.3799999 | 574 |
| 1730755800 | 1.42 | 0.07 | 5.19 | 1.37 | 1.42 | 1.35 | 4857 |
| 1730496600 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.42 | 1.34 | 14093 |
| 1730410200 | 1.36 | 0.01 | 0.74 | 1.3899999 | 1.3899999 | 1.34 | 72955 |
| 1730323800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.41 | 1.35 | 1251 |
| 1730237340 | 1.37 | -0.03 | -2.14 | 1.4 | 1.41 | 1.37 | 2759 |
| 1730151000 | 1.4 | 0 | 0.00 | 1.41 | 1.44 | 1.4 | 1017 |
| 1729891800 | 1.4 | -0.01 | -0.71 | 1.43 | 1.44 | 1.3799999 | 6484 |
| 1729805400 | 1.41 | -0.01 | -0.70 | 1.47 | 1.48 | 1.4 | 6984 |
| 1729719000 | 1.42 | -0.03 | -2.07 | 1.45 | 1.49 | 1.41 | 3604 |
| 1729632600 | 1.45 | -0.06 | -3.97 | 1.59 | 1.59 | 1.43 | 2783 |
| 1729546140 | 1.51 | -0.05 | -3.21 | 1.58 | 1.58 | 1.51 | 17642 |
| 1729287000 | 1.56 | -0.02 | -1.27 | 1.58 | 1.61 | 1.56 | 4320 |
| 1729200540 | 1.58 | -0.05 | -3.07 | 1.65 | 1.65 | 1.57 | 1869 |
| 1729114140 | 1.6299999 | -0.07 | -4.12 | 1.7 | 1.7 | 1.56 | 2931 |
| 1729027740 | 1.7 | -0.02 | -1.16 | 1.71 | 1.76 | 1.7 | 1221 |
| 1728941340 | 1.72 | 0 | 0.00 | 1.71 | 1.79 | 1.71 | 2345 |
| 1728682200 | 1.72 | 0 | 0.00 | 1.74 | 1.74 | 1.71 | 564 |
| 1728595740 | 1.72 | 0 | 0.00 | 1.73 | 1.78 | 1.72 | 12626 |
| 1728509400 | 1.72 | 0 | 0.00 | 1.72 | 1.75 | 1.72 | 7904 |
| 1728422940 | 1.72 | -0.02 | -1.15 | 1.74 | 1.75 | 1.72 | 23067 |
| 1728336600 | 1.74 | -0.02 | -1.14 | 1.81 | 1.82 | 1.74 | 1606 |
| 1728077400 | 1.76 | -0.03 | -1.68 | 1.84 | 1.84 | 1.76 | 2930 |
| 1727991000 | 1.79 | -0.03 | -1.65 | 1.82 | 1.86 | 1.79 | 6036 |
| 1727904540 | 1.82 | -0.06 | -3.19 | 1.9 | 1.9 | 1.81 | 802 |
| 1727818200 | 1.88 | -0.02 | -1.05 | 1.88 | 1.9 | 1.86 | 792 |
| 1727731800 | 1.9 | 0.02 | 1.06 | 1.9 | 1.95 | 1.86 | 134874 |
| 1727472600 | 1.88 | 0.03 | 1.62 | 1.9 | 1.98 | 1.88 | 5831 |
| 1727386140 | 1.85 | -0.04 | -2.12 | 1.89 | 1.92 | 1.85 | 119849 |
| 1727299740 | 1.89 | -0.03 | -1.56 | 1.89 | 1.93 | 1.86 | 101824 |
| 1727213400 | 1.92 | 0.04 | 2.13 | 1.94 | 1.95 | 1.85 | 7704 |
| 1727127000 | 1.88 | -0.01 | -0.53 | 1.89 | 1.93 | 1.81 | 30460 |
| 1726867800 | 1.89 | -0.06 | -3.08 | 1.9 | 1.92 | 1.82 | 1714 |
| 1726781400 | 1.95 | 0.02 | 1.04 | 1.9 | 1.97 | 1.9 | 108516 |
| 1726695000 | 1.93 | 0 | 0.00 | 1.95 | 1.96 | 1.89 | 76118 |
| 1726608600 | 1.93 | 0.04 | 2.12 | 1.91 | 1.94 | 1.87 | 3064 |
| 1726522200 | 1.89 | -0.03 | -1.56 | 1.93 | 1.95 | 1.89 | 804 |
| 1726263000 | 1.92 | -0.01 | -0.52 | 1.92 | 1.95 | 1.91 | 1093 |
| 1726176540 | 1.93 | 0 | 0.00 | 1.97 | 2.0099999 | 1.88 | 1162 |
| 1726090140 | 1.93 | 0.04 | 2.12 | 1.94 | 1.99 | 1.9 | 1112 |
| 1726003740 | 1.89 | -0.07 | -3.57 | 1.94 | 1.96 | 1.89 | 1460 |
| 1725917400 | 1.96 | 0.01 | 0.51 | 1.95 | 2.0099999 | 1.91 | 1318 |
| 1725658200 | 1.95 | -0.04 | -2.01 | 2.0099999 | 2.02 | 1.95 | 961 |
| 1725571800 | 1.99 | 0.07 | 3.65 | 1.94 | 1.99 | 1.92 | 1092 |
| 1725485400 | 1.92 | -0.04 | -2.04 | 1.96 | 1.96 | 1.92 | 1109 |
| 1725399000 | 1.96 | 0.01 | 0.51 | 1.92 | 1.96 | 1.92 | 844 |
| 1725312600 | 1.95 | -0.04 | -2.01 | 2 | 2.0299999 | 1.93 | 1542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
