Teka Tecelagem Kuehnrich Sa Historical Data - TEKA3 | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Teka Tecelagem Kuehnrich Sa

Teka Tecelagem Kuehnrich Sa (TEKA3)

42.50
0.00
( 0.00% )
Updated: 23:45:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120042.542.542.540042.5CS
260042.542.542.540042.5CS
5233.27360.455037929.23509.2343346.50884615CS
15616.462.835249042126.1508.0935044.41035714CS
26033.5372.2222222229136.627191842.23859067CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173645820042.500.0042.542.542.50
173637180042.500.0042.542.542.50
173628540042.500.0042.542.542.50
173619900042.500.0042.542.542.50
173593980042.500.0042.542.542.50
173585340042.500.0042.542.542.50
173559420042.500.0042.542.542.50
173533500042.500.0042.542.542.50
173524860042.500.0042.542.542.50
173498940042.500.0042.542.542.50
173473020042.500.0042.542.542.50
173464380042.500.0042.542.542.50
173455740042.500.0042.542.542.50
173447100042.500.0042.542.542.50
173438460042.500.0042.542.542.50
173412540042.500.0042.542.542.50
173403900042.500.0042.542.542.50
173395260042.500.0042.542.542.50
173386620042.500.0042.542.542.50
173377980042.500.0042.542.542.50
173352060042.500.0042.542.542.50
173343420042.500.0042.542.542.50
173334780042.500.0042.542.542.50
173326140042.500.0042.542.542.50
173317500042.500.0042.542.542.50
173291580042.500.0042.542.542.50
173282940042.500.0042.542.542.50
173274300042.500.0042.542.542.50
173265660042.500.0042.542.542.50
173257020042.500.0042.542.542.50
173231100042.500.0042.542.542.50
173222460042.500.0042.542.542.50
173205180042.500.0042.542.542.50
173196540042.500.0042.542.542.50
173161980042.500.0042.542.542.50
173153340042.500.0042.542.542.50
173144700042.500.0042.542.542.50
173136060042.500.0042.542.542.50
173110140042.500.0042.542.542.50
173101500042.500.0042.542.542.50
173092860042.500.0042.542.542.50
173084220042.500.0042.542.542.50
173075580042.500.0042.542.542.50
173049660042.500.0042.542.542.50
TEKA ON
TEKA3
Rendering Error

TEKA3 Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock