Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 42.5 | 42.5 | 42.5 | 400 | 42.5 | CS |
26 | 0 | 0 | 42.5 | 42.5 | 42.5 | 400 | 42.5 | CS |
52 | 33.27 | 360.45503792 | 9.23 | 50 | 9.23 | 433 | 46.50884615 | CS |
156 | 16.4 | 62.8352490421 | 26.1 | 50 | 8.09 | 350 | 44.41035714 | CS |
260 | 33.5 | 372.222222222 | 9 | 136.62 | 7 | 1918 | 42.23859067 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736458200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1736371800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1736285400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1736199000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1735939800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1735853400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1735594200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1735335000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1735248600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1734989400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1734730200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1734643800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1734557400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1734471000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1734384600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1734125400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1734039000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1733952600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1733866200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1733779800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1733520600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1733434200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1733347800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1733261400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1733175000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1732915800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1732829400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1732743000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1732656600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1732570200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1732311000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1732224600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1732051800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1731965400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1731619800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1731533400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1731447000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1731360600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1731101400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1731015000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1730928600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1730842200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1730755800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1730496600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions