We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494940 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1737408540 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1737149340 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1737062940 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1736976540 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1736890140 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1736803740 | 42.93 | 0.44 | 1.04 | 42.93 | 42.93 | 42.93 | 4 |
| 1736544540 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1736458140 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1736371740 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1736285340 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1736198940 | 42.49 | 7.49 | 21.40 | 42.49 | 42.49 | 42.49 | 8 |
| 1735939740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735853340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735594140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735334940 | 35 | -5 | -12.50 | 40 | 40 | 35 | 3 |
| 1735248600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734989400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734730200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1 |
| 1734643800 | 40 | 2 | 5.26 | 40 | 40 | 40 | 1 |
| 1734557400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734471000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734384600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734125400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734039000 | 38 | -4 | -9.52 | 40 | 40 | 38 | 5 |
| 1733952600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733866200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733779800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733520600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733434200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733347800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733261400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733175000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732915800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732829400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732743000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732656600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732570200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732311000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732224600 | 42 | -0.5 | -1.18 | 42 | 42 | 42 | 10 |
| 1732051800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1731965400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1731619800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1731533400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1731447000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1731360600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1731101400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1731015000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1730928600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1730842200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1730755800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1730496600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1730410200 | 42.5 | 12.5 | 41.67 | 42.5 | 42.5 | 42.5 | 63 |
| 1730293200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730206800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730120400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729861200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729774800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729688400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729602000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
