Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teka Tecelagem Kuehnrich Sa | TEKA4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.95 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
TEKA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 26.10 | 43.99 | 24.10 | 33.48 | 8,230 | 14.85 | 56.90% |
6 Months | 10.51 | 43.99 | 9.51 | 26.41 | 5,420 | 30.44 | 289.63% |
1 Year | 15.99 | 43.99 | 9.51 | 23.25 | 3,476 | 24.96 | 156.10% |
3 Years | 15.50 | 43.99 | 7.56 | 17.32 | 3,367 | 25.45 | 164.19% |
5 Years | 8.99 | 43.99 | 4.35 | 12.99 | 7,702 | 31.96 | 355.51% |
TEKA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
22 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
19 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
18 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
17 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
16 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
15 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
12 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
11 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
10 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
09 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
08 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
06 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
05 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
04 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
03 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
02 Apr 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
29 Mar 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
28 Mar 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
27 Mar 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
26 Mar 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |