We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | -14.75 | -40.9722222222 | 36 | 36 | 19.5 | 1250 | 21.84 | PR |
| 12 | -8.25 | -27.9661016949 | 29.5 | 36.5 | 19.5 | 400 | 27.86816667 | PR |
| 26 | -9.05 | -29.8679867987 | 30.3 | 36.5 | 19.5 | 348 | 28.33295652 | PR |
| 52 | -8.35 | -28.2094594595 | 29.6 | 43.99 | 19.5 | 1716 | 37.29113843 | PR |
| 156 | 12.74 | 149.706227967 | 8.51 | 43.99 | 7.56 | 2967 | 19.04682718 | PR |
| 260 | 14.08 | 196.373779637 | 7.17 | 43.99 | 4.35 | 6976 | 14.49039121 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740086940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740000540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739914140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739827740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739568540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739482140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739395740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739309340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739222940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1738963740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1738877340 | 21.25 | -14.75 | -40.97 | 36 | 36 | 19.5 | 2400 |
| 1738790940 | 36 | -0.5 | -1.37 | 36 | 36 | 36 | 100 |
| 1738704600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738618200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738359000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738272600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738186200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738099800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738013400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737754200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737667800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737581400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737495000 | 36.5 | 1.7 | 4.89 | 35 | 36.5 | 35 | 400 |
| 1737408600 | 34.8 | 0.8 | 2.35 | 34.8 | 34.8 | 34.8 | 100 |
| 1737149400 | 34 | 0 | 0.00 | 32 | 34 | 32 | 700 |
| 1737062940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736976540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736890140 | 34 | 2.35 | 7.42 | 34 | 34 | 34 | 100 |
| 1736803740 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736544540 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736458140 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 200 |
| 1736371740 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736285340 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736198940 | 31.65 | -1.35 | -4.09 | 31.65 | 31.65 | 31.65 | 100 |
| 1735939740 | 33 | 0.01 | 0.03 | 33 | 33 | 33 | 100 |
| 1735853400 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1735594200 | 32.99 | 3.99 | 13.76 | 29.39 | 32.99 | 29.39 | 600 |
| 1735334940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735248540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734989340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734730140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734643740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734557340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734470940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 200 |
| 1734384540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734125340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734038940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733952540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733866140 | 29 | -1 | -3.33 | 29 | 29 | 29 | 500 |
| 1733779740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733520540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733434140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733347740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733261340 | 30 | 1 | 3.45 | 29.5 | 30 | 29.5 | 200 |
| 1733174940 | 29 | 1.3 | 4.69 | 29 | 29 | 29 | 100 |
| 1732915740 | 27.7 | 0.35 | 1.28 | 29.5 | 29.5 | 27.7 | 200 |
| 1732829400 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1732743000 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1732656600 | 27.35 | 0.15 | 0.55 | 28 | 28 | 27 | 700 |
| 1732570140 | 27.2 | -2.3 | -7.80 | 28 | 28 | 27.2 | 300 |
| 1732280400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
