We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -38.961038961 | 1.54 | 2.4 | 0.83 | 30440 | 1.55727989 | CS |
| 4 | 0.78 | 487.5 | 0.16 | 2.72 | 0.13 | 33647 | 1.3175748 | CS |
| 12 | 0.78 | 487.5 | 0.16 | 2.72 | 0.13 | 33647 | 1.3175748 | CS |
| 26 | 0.78 | 487.5 | 0.16 | 2.72 | 0.13 | 33647 | 1.3175748 | CS |
| 52 | 0.78 | 487.5 | 0.16 | 2.72 | 0.13 | 33647 | 1.3175748 | CS |
| 156 | -1.27 | -57.4660633484 | 2.21 | 2.72 | 0.13 | 34717 | 0.74587694 | CS |
| 260 | -1.27 | -57.4660633484 | 2.21 | 2.72 | 0.13 | 34717 | 0.74587694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.94 | 0.01 | 1.08 | 0.93 | 1.1 | 0.93 | 6200 |
| 1736458140 | 0.93 | -0.42 | -31.11 | 1.09 | 1.09 | 0.89 | 19200 |
| 1736371740 | 1.35 | -0.06 | -4.26 | 1.5 | 1.5 | 0.83 | 15100 |
| 1736285400 | 1.41 | -0.34 | -19.43 | 2 | 2 | 1.41 | 22200 |
| 1736198940 | 1.75 | 0 | 0.00 | 2 | 2.4 | 1.41 | 53300 |
| 1735939740 | 1.75 | 0.34 | 24.11 | 1.54 | 2.1 | 1.06 | 42400 |
| 1735853400 | 1.41 | 0.51 | 56.67 | 0.72 | 1.49 | 0.65 | 22100 |
| 1735594200 | 0.9 | -0.9 | -50.00 | 1.88 | 1.88 | 0.8 | 26700 |
| 1735334940 | 1.8 | 0.44 | 32.35 | 2.7 | 2.72 | 1.7 | 62300 |
| 1735248540 | 1.36 | 0.96 | 240.00 | 0.7 | 1.6 | 0.7 | 180000 |
| 1734989340 | 0.4 | 0.21 | 110.53 | 0.15 | 0.4 | 0.15 | 9600 |
| 1734730200 | 0.19 | -0.01 | -5.00 | 0.25 | 0.25 | 0.16 | 2600 |
| 1734643800 | 0.2 | 0 | 0.00 | 0.26 | 0.46 | 0.2 | 14400 |
| 1734557400 | 0.2 | 0.05 | 33.33 | 0.15 | 0.2 | 0.13 | 6400 |
| 1734470940 | 0.15 | -0.17 | -53.13 | 0.31 | 0.31 | 0.13 | 10300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
