Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telec Brasileiras-Telebras | TELB4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.23% | 8.85 | 02:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.85 | 8.77 | 8.85 | 8.87 |
TELB4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELB4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.86 | -0.19 | -2.10% | 8.99 | 8.99 | 8.86 | 83 |
| 23 May 2024 | 9.05 | 0.15 | 1.69% | 9.00 | 9.06 | 8.91 | 154 |
| 22 May 2024 | 8.90 | -0.11 | -1.22% | 8.88 | 8.98 | 8.88 | 156 |
| 21 May 2024 | 9.01 | -0.01 | -0.11% | 8.92 | 9.25 | 8.92 | 324 |
| 18 May 2024 | 9.02 | -0.37 | -3.94% | 9.26 | 9.26 | 9.00 | 364 |
| 17 May 2024 | 9.39 | 0.09 | 0.97% | 9.40 | 9.43 | 9.39 | 47 |
| 16 May 2024 | 9.30 | -0.10 | -1.06% | 9.38 | 9.38 | 9.12 | 295 |
| 15 May 2024 | 9.40 | -0.08 | -0.84% | 9.36 | 9.40 | 9.36 | 123 |
| 14 May 2024 | 9.48 | 0.08 | 0.85% | 9.39 | 9.50 | 9.39 | 132 |
| 11 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 82 |
| 10 May 2024 | 9.40 | -0.37 | -3.79% | 9.78 | 9.78 | 9.40 | 99 |
| 09 May 2024 | 9.77 | -0.12 | -1.21% | 9.69 | 9.78 | 9.41 | 21 |
| 08 May 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 07 May 2024 | 9.89 | 0.14 | 1.44% | 9.89 | 9.90 | 9.89 | 128 |
| 04 May 2024 | 9.75 | 0.31 | 3.28% | 9.90 | 9.90 | 9.63 | 59 |
| 03 May 2024 | 9.44 | -0.03 | -0.32% | 9.79 | 9.90 | 9.44 | 188 |
| 01 May 2024 | 9.47 | -0.10 | -1.04% | 9.47 | 9.47 | 9.47 | 1 |
| 30 Apr 2024 | 9.57 | 0.10 | 1.06% | 9.46 | 9.85 | 9.46 | 268 |
| 27 Apr 2024 | 9.47 | 0.00 | 0.00% | 9.46 | 9.58 | 9.46 | 125 |
| 26 Apr 2024 | 9.47 | -0.38 | -3.86% | 9.56 | 9.82 | 9.47 | 220 |
| 25 Apr 2024 | 9.85 | 0.25 | 2.60% | 10.00 | 10.00 | 9.56 | 291 |
