Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Inc DRN | TEXA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.61% | 60.85 | 00:51:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.60 | 60.60 | 61.01 | 60.48 |
TEXA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.54 | 61.80 | 59.52 | 61.23 | 962 | 0.31 | 0.51% |
| 1 Month | 56.58 | 61.80 | 55.47 | 58.35 | 2,222 | 4.27 | 7.55% |
| 3 Months | 52.20 | 61.80 | 51.95 | 56.80 | 2,182 | 8.65 | 16.57% |
| 6 Months | 49.32 | 61.80 | 47.01 | 54.58 | 2,721 | 11.53 | 23.38% |
| 1 Year | 54.78 | 62.91 | 45.43 | 55.14 | 2,926 | 6.07 | 11.08% |
| 3 Years | 64.46 | 77.19 | 45.43 | 64.84 | 5,795 | -3.61 | -5.60% |
| 5 Years | 459.17 | 950.60 | 45.43 | 101.79 | 4,773 | -398.32 | -86.75% |
TEXA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 60.48 | 0.42 | 0.70% | 60.48 | 60.48 | 60.48 | 18 |
| 03 May 2024 | 60.06 | -1.20 | -1.96% | 60.91 | 60.91 | 59.52 | 152 |
| 01 May 2024 | 61.26 | -0.02 | -0.03% | 61.20 | 61.80 | 61.20 | 218 |
| 30 Apr 2024 | 61.28 | 0.34 | 0.56% | 60.54 | 61.38 | 60.51 | 3,458 |
| 27 Apr 2024 | 60.94 | 0.58 | 0.96% | 60.36 | 60.94 | 60.35 | 80 |
| 26 Apr 2024 | 60.36 | 0.42 | 0.70% | 60.36 | 60.55 | 59.76 | 2,519 |
| 25 Apr 2024 | 59.94 | 1.94 | 3.34% | 60.44 | 61.52 | 59.68 | 10,042 |
| 24 Apr 2024 | 58.00 | 1.66 | 2.95% | 57.00 | 58.00 | 57.00 | 40 |
| 23 Apr 2024 | 56.34 | 0.84 | 1.51% | 56.23 | 56.34 | 56.23 | 2,717 |
| 20 Apr 2024 | 55.50 | -2.10 | -3.65% | 56.22 | 56.22 | 55.47 | 4,311 |
| 19 Apr 2024 | 57.60 | -0.10 | -0.17% | 57.70 | 57.70 | 57.36 | 6 |
| 18 Apr 2024 | 57.70 | -1.12 | -1.90% | 58.44 | 58.44 | 57.70 | 755 |
| 17 Apr 2024 | 58.82 | 1.88 | 3.30% | 58.84 | 59.16 | 58.78 | 3,119 |
| 16 Apr 2024 | 56.94 | 0.16 | 0.28% | 57.84 | 57.84 | 56.94 | 1,971 |
| 13 Apr 2024 | 56.78 | -1.54 | -2.64% | 57.36 | 57.36 | 56.73 | 3,568 |
| 12 Apr 2024 | 58.32 | 1.16 | 2.03% | 57.16 | 58.32 | 57.16 | 3,075 |
| 11 Apr 2024 | 57.16 | -0.20 | -0.35% | 57.24 | 57.24 | 57.00 | 2,373 |
| 10 Apr 2024 | 57.36 | 0.32 | 0.56% | 57.04 | 57.36 | 57.00 | 2,151 |
| 09 Apr 2024 | 57.04 | 1.33 | 2.39% | 56.58 | 57.04 | 56.58 | 1,647 |
