We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739568600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739482200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739395800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739309400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739223000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738963800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738877400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738791000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738704600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738618200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738359000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738272600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738186200 | 9.5 | -0.12 | -1.25 | 9.49 | 9.5 | 9.49 | 24000 |
| 1738099740 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1738013340 | 9.6199999 | 0.4 | 4.34 | 9.61 | 9.6199999 | 9.61 | 13000 |
| 1737754200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1737667800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1737581400 | 9.22 | 0.21 | 2.33 | 9.21 | 9.22 | 9.21 | 40000 |
| 1737495000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1737408600 | 9.01 | 0.05 | 0.56 | 9 | 9.01 | 9 | 100000 |
| 1737149340 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1737062940 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736976540 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736890140 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736803740 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736544540 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736458140 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736371740 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736285340 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736198940 | 8.96 | -0.61 | -6.37 | 8.95 | 8.96 | 8.95 | 279000 |
| 1735939740 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1735853340 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1735594140 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1735334940 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1735248540 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1734989340 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1734730140 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1734643740 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1734557340 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1734470940 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1734384540 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1734125340 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1734038940 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1733952540 | 9.57 | 0.29 | 3.13 | 9.56 | 9.57 | 9.56 | 13000 |
| 1733866140 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1733779740 | 9.28 | -0.57 | -5.79 | 9.27 | 9.28 | 9.27 | 140000 |
| 1733490000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733403600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733317200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733230800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733144400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732885200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732798800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732712400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732626000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732539600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732280400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732194000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732021200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731934800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
