We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5000 | 9490.5 | 2805 | 0 | 0 | IX |
| 4 | 0 | 0 | 5000 | 9490.5 | 2805 | 0 | 0 | IX |
| 12 | 0 | 0 | 5000 | 9490.5 | 2805 | 0 | 0 | IX |
| 26 | 0 | 0 | 5000 | 9490.5 | 2805 | 0 | 0 | IX |
| 52 | -1500 | -23.0769230769 | 6500 | 9490.5 | 2805 | 0 | 0 | IX |
| 156 | 750 | 17.6470588235 | 4250 | 9998.5 | 2250 | 9428 | 4951.17591616 | IX |
| 260 | 950 | 23.4567901235 | 4050 | 9998.5 | 2000 | 24615 | 4219.50206359 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 5000 | -155 | -3.01 | 5000 | 5000 | 5000 | 0 |
| 1741210140 | 5155 | 155 | 3.10 | 6564 | 9490.5 | 2805 | 0 |
| 1740778200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1740691740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1740605400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1740519000 | 5000 | -1 | -20.63 | 5000 | 5000 | 5000 | 0 |
| 1740432540 | 6300 | 1 | 26.00 | 6300 | 6300 | 6300 | 0 |
| 1740173400 | 5000 | -75 | -1.48 | 5000 | 5000 | 5000 | 0 |
| 1740087000 | 5075 | 75 | 1.50 | 5075 | 5075 | 5075 | 0 |
| 1740000540 | 5000 | -362.5 | -6.76 | 5000 | 5000 | 5000 | 0 |
| 1739914140 | 5362.5 | 362.5 | 7.25 | 5362.5 | 5362.5 | 5362.5 | 0 |
| 1739827800 | 5000 | -149 | -2.89 | 5000 | 5000 | 5000 | 0 |
| 1739568600 | 5149 | 149 | 2.98 | 5149 | 5149 | 5149 | 0 |
| 1739482140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1739395740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1739309400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1739222940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738963800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738877340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738790940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738704600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738618200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738358940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738272540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738186200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738099740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738013340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737754200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737667740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737581400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737495000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737408600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737149400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737062940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736976540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736890140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736803740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736544540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736458140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736371740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736285400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736198940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735939740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735853400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735594200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735334940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735248540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734989340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734730200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734643800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734557400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734470940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734384540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734125340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734039000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733952540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733866140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733779740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
