Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732570140 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732310940 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732224540 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732051740 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1731965340 | 98.94 | -4.47 | -4.32 | 98.93 | 98.94 | 98.93 | 42 |
| 1731619800 | 103.41 | 0.58 | 0.56 | 103.39 | 103.41 | 103.39 | 94 |
| 1731533400 | 102.83 | 3.63 | 3.66 | 100.4 | 102.86 | 100.4 | 300 |
| 1731446940 | 99.2 | -13.65 | -12.10 | 102.19 | 104.45 | 99.19 | 275 |
| 1731360540 | 112.85 | 8.28 | 7.92 | 112.84 | 112.85 | 112.84 | 72 |
| 1731101400 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1731015000 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1730928600 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1730842200 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1730755800 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1730496600 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1730410200 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1730323800 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1730237400 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1730151000 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1729891800 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1729805400 | 104.57 | -3.07 | -2.85 | 104.56 | 104.57 | 104.56 | 75 |
| 1729718940 | 107.64 | 0 | 0.00 | 107.64 | 107.64 | 107.64 | 0 |
| 1729632540 | 107.64 | 0 | 0.00 | 107.64 | 107.64 | 107.64 | 0 |
| 1729546140 | 107.64 | 0 | 0.00 | 107.64 | 107.64 | 107.64 | 0 |
| 1729286940 | 107.64 | 0 | 0.00 | 107.64 | 107.64 | 107.64 | 0 |
| 1729200540 | 107.64 | 0 | 0.00 | 107.64 | 107.64 | 107.64 | 0 |
| 1729114140 | 107.64 | 0 | 0.00 | 107.64 | 107.64 | 107.64 | 0 |
| 1729027740 | 107.64 | 0 | 0.00 | 107.64 | 107.64 | 107.64 | 0 |
| 1728941340 | 107.64 | 2.31 | 2.19 | 107.48 | 107.64 | 107.48 | 400 |
| 1728682200 | 105.33 | 1.97 | 1.91 | 105.32 | 105.33 | 105.32 | 20000 |
| 1728595740 | 103.36 | -18.71 | -15.33 | 103.35 | 103.36 | 103.35 | 400 |
| 1728509400 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1728423000 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1728336600 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1728077400 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1727991000 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1727904600 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1727818200 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1727731800 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1727472600 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1727386200 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1727299800 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1727213400 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1727127000 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1726867800 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1726781400 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1726695000 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1726608600 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1726522200 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1726263000 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1726176600 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1726090200 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1726003800 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1725917400 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1725658200 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1725571800 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1725485400 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1725399000 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1725312600 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1725053400 | 122.07 | 1.3 | 1.08 | 122.06 | 122.07 | 122.06 | 4 |
| 1724967000 | 120.77 | 0 | 0.00 | 120.77 | 120.77 | 120.77 | 0 |
| 1724880600 | 120.77 | 0.16 | 0.13 | 120.77 | 120.77 | 120.77 | 1 |
| 1724794140 | 120.61 | 0 | 0.00 | 120.61 | 120.61 | 120.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
