Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tegma Gestao Logistica Sa | TGMA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -1.17% | 24.45 | 10:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.98 | 24.36 | 24.98 | 24.45 | 24.74 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
TGMA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGMA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 24.45 | -0.60 | -2.40% | 24.98 | 24.98 | 24.36 | 1,754 |
| 24 May 2024 | 25.05 | 0.25 | 1.01% | 24.81 | 25.05 | 24.27 | 2,185 |
| 23 May 2024 | 24.80 | -0.34 | -1.35% | 25.35 | 25.35 | 24.78 | 2,113 |
| 22 May 2024 | 25.14 | -0.46 | -1.80% | 25.66 | 25.76 | 24.99 | 2,551 |
| 21 May 2024 | 25.60 | -0.18 | -0.70% | 25.78 | 25.99 | 25.28 | 2,580 |
| 18 May 2024 | 25.78 | -0.42 | -1.60% | 26.24 | 26.24 | 25.62 | 1,943 |
| 17 May 2024 | 26.20 | 0.20 | 0.77% | 26.06 | 26.20 | 25.61 | 2,280 |
| 16 May 2024 | 26.00 | -0.73 | -2.73% | 25.49 | 26.04 | 25.34 | 1,879 |
| 15 May 2024 | 26.73 | 0.94 | 3.64% | 25.84 | 26.73 | 25.28 | 2,422 |
| 14 May 2024 | 25.79 | -0.05 | -0.19% | 25.89 | 25.89 | 25.39 | 2,448 |
| 11 May 2024 | 25.84 | -0.01 | -0.04% | 25.85 | 26.35 | 25.43 | 2,069 |
| 10 May 2024 | 25.85 | -0.60 | -2.27% | 26.24 | 26.24 | 25.56 | 2,535 |
| 09 May 2024 | 26.45 | 0.44 | 1.69% | 26.07 | 26.45 | 25.86 | 2,196 |
| 08 May 2024 | 26.01 | -0.04 | -0.15% | 26.14 | 27.00 | 25.53 | 3,493 |
| 07 May 2024 | 26.05 | -0.09 | -0.34% | 26.11 | 26.40 | 25.86 | 3,939 |
| 04 May 2024 | 26.14 | 1.32 | 5.32% | 24.87 | 26.14 | 24.87 | 4,223 |
| 03 May 2024 | 24.82 | -0.02 | -0.08% | 24.79 | 24.82 | 23.68 | 3,536 |
| 01 May 2024 | 24.84 | 0.60 | 2.48% | 24.88 | 24.88 | 24.10 | 3,020 |
| 30 Apr 2024 | 24.24 | -0.70 | -2.81% | 24.56 | 24.78 | 24.20 | 2,519 |
| 27 Apr 2024 | 24.94 | 0.99 | 4.13% | 24.16 | 24.94 | 24.16 | 3,121 |
