Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Target Corporation DRN | TGTB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -29.80 | -3.57% | 804.66 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 811.62 | 800.00 | 811.62 | 804.66 | 834.46 |
TGTB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 833.36 | 837.62 | 800.00 | 834.46 | 84 | -28.70 | -3.44% |
| 1 Month | 885.50 | 885.50 | 800.00 | 854.49 | 53 | -80.84 | -9.13% |
| 3 Months | 723.60 | 904.24 | 723.60 | 771.62 | 464 | 81.06 | 11.20% |
| 6 Months | 556.06 | 904.24 | 526.35 | 718.54 | 343 | 248.60 | 44.71% |
| 1 Year | 790.79 | 904.24 | 526.35 | 646.14 | 550 | 13.87 | 1.75% |
| 3 Years | 1,142.00 | 1,480.00 | 526.35 | 948.69 | 839 | -337.34 | -29.54% |
| 5 Years | 304.43 | 1,480.00 | 286.60 | 888.18 | 807 | 500.23 | 164.32% |
TGTB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 804.66 | -29.80 | -3.57% | 811.62 | 811.62 | 800.00 | 606 |
| 01 May 2024 | 834.46 | -22.94 | -2.68% | 833.36 | 837.62 | 830.33 | 84 |
| 30 Apr 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
| 27 Apr 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
| 26 Apr 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
| 25 Apr 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
| 24 Apr 2024 | 857.40 | -14.71 | -1.69% | 857.40 | 857.40 | 857.40 | 385 |
| 23 Apr 2024 | 872.11 | 0.00 | 0.00% | 872.11 | 872.11 | 872.11 | 0 |
| 20 Apr 2024 | 872.11 | 11.11 | 1.29% | 872.11 | 872.11 | 872.11 | 2 |
| 19 Apr 2024 | 861.00 | 0.00 | 0.00% | 861.00 | 861.00 | 861.00 | 0 |
| 18 Apr 2024 | 861.00 | 4.20 | 0.49% | 861.00 | 861.00 | 861.00 | 10 |
| 17 Apr 2024 | 856.80 | -9.87 | -1.14% | 856.80 | 856.80 | 856.80 | 10 |
| 16 Apr 2024 | 866.67 | 3.63 | 0.42% | 866.67 | 866.67 | 866.67 | 10 |
| 13 Apr 2024 | 863.04 | -4.07 | -0.47% | 863.04 | 863.04 | 863.04 | 1 |
| 12 Apr 2024 | 867.11 | 0.00 | 0.00% | 867.11 | 867.11 | 867.11 | 0 |
| 11 Apr 2024 | 867.11 | 14.55 | 1.71% | 854.57 | 867.11 | 854.57 | 22 |
| 10 Apr 2024 | 852.56 | -32.94 | -3.72% | 852.56 | 852.56 | 852.56 | 1 |
| 09 Apr 2024 | 885.50 | 0.00 | 0.00% | 885.50 | 885.50 | 885.50 | 0 |
| 06 Apr 2024 | 885.50 | -0.01 | 0.00% | 885.50 | 885.50 | 885.50 | 1 |
| 05 Apr 2024 | 885.51 | 0.00 | 0.00% | 885.51 | 885.51 | 885.51 | 0 |
| 04 Apr 2024 | 885.51 | -1.47 | -0.17% | 888.00 | 888.00 | 885.51 | 123 |
