We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.05 | 1.62921348315 | 801 | 823.06 | 801 | 207 | 822.61046005 | DR |
| 4 | -14.64 | -1.76664373891 | 828.69 | 871.93 | 776.24 | 85 | 827.08154688 | DR |
| 12 | -62.6 | -7.14082016768 | 876.65 | 911.5 | 704 | 224 | 798.78393971 | DR |
| 26 | -10.6 | -1.28539380343 | 824.65 | 911.5 | 704 | 184 | 816.57397177 | DR |
| 52 | 113.81 | 16.2529989718 | 700.24 | 911.5 | 695.8 | 240 | 791.03277058 | DR |
| 156 | -341.87 | -29.5755761644 | 1155.92 | 1190.62 | 526.35 | 699 | 811.82465839 | DR |
| 260 | 357.64 | 78.3593698648 | 456.41 | 1480 | 453.59 | 721 | 905.17340853 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 814.05 | 0 | 0.00 | 814.05 | 814.05 | 814.05 | 0 |
| 1737667740 | 814.05 | 3.14 | 0.39 | 811 | 814.05 | 811 | 2 |
| 1737581400 | 810.91 | -12.15 | -1.48 | 810 | 814.53 | 810 | 20 |
| 1737495000 | 823.06 | 22.06 | 2.75 | 823.06 | 823.06 | 823.06 | 799 |
| 1737408600 | 801 | 24.76 | 3.19 | 801 | 801 | 801 | 5 |
| 1737149340 | 776.24 | 0 | 0.00 | 776.24 | 776.24 | 776.24 | 0 |
| 1737062940 | 776.24 | -35.76 | -4.40 | 792.97 | 792.97 | 776.24 | 5 |
| 1736976540 | 812 | -28.82 | -3.43 | 834.1 | 834.1 | 812 | 11 |
| 1736890140 | 840.82 | -1.37 | -0.16 | 840.82 | 840.82 | 840.82 | 10 |
| 1736803740 | 842.19 | -24.57 | -2.83 | 848.82 | 848.82 | 842.19 | 4 |
| 1736544540 | 866.76 | 21.86 | 2.59 | 870.28 | 871.93 | 862 | 38 |
| 1736458140 | 844.9 | 0 | 0.00 | 844.9 | 844.9 | 844.9 | 0 |
| 1736371740 | 844.9 | -0.59 | -0.07 | 850.14 | 850.14 | 839.64 | 14 |
| 1736285400 | 845.49 | -5.43 | -0.64 | 845.36 | 845.49 | 840.38 | 6 |
| 1736198940 | 850.92 | 18.1 | 2.17 | 842.3 | 850.92 | 842.3 | 37 |
| 1735939740 | 832.82 | -12.22 | -1.45 | 836.58 | 840.95 | 790.44 | 42 |
| 1735853400 | 845.04 | 15.96 | 1.93 | 860 | 860 | 837.97 | 22 |
| 1735594200 | 829.08 | -11.21 | -1.33 | 828.69 | 833.28 | 827.4 | 265 |
| 1735334940 | 840.29 | -5.13 | -0.61 | 842.55 | 846.2 | 840.29 | 11 |
| 1735248540 | 845.42 | 33.72 | 4.15 | 816.55 | 845.42 | 816.55 | 109 |
| 1734989340 | 811.7 | 14.2 | 1.78 | 810.4 | 812 | 796.71 | 64 |
| 1734730200 | 797.5 | -7.56 | -0.94 | 788.8 | 801.64 | 788.8 | 1513 |
| 1734643800 | 805.06 | -22.14 | -2.68 | 829.84 | 829.84 | 805.06 | 32 |
| 1734557400 | 827.2 | 27.2 | 3.40 | 830 | 830 | 827.2 | 62 |
| 1734470940 | 800 | -2.7 | -0.34 | 800 | 800 | 800 | 13 |
| 1734384540 | 802.7 | -6.28 | -0.78 | 809.95 | 817.85 | 802.7 | 73 |
| 1734125340 | 808.98 | -10.16 | -1.24 | 817.51 | 817.51 | 808.98 | 310 |
| 1734039000 | 819.14 | 4.88 | 0.60 | 808.05 | 821.33 | 808.05 | 307 |
| 1733952540 | 814.26 | -7.13 | -0.87 | 820.47 | 831.57 | 814.26 | 529 |
| 1733866140 | 821.39 | -4.81 | -0.58 | 820 | 827.05 | 816.92 | 550 |
| 1733779740 | 826.2 | 22.9 | 2.85 | 809.81 | 831.76 | 809.81 | 149 |
| 1733520600 | 803.3 | 22.78 | 2.92 | 791.7 | 806.52 | 791.7 | 584 |
| 1733434200 | 780.52 | 0.52 | 0.07 | 781.31 | 781.31 | 772.05 | 17 |
| 1733347800 | 780 | -15.19 | -1.91 | 795.51 | 795.51 | 780 | 1095 |
| 1733261340 | 795.19 | 10.19 | 1.30 | 792.37 | 796.13 | 783.81 | 1620 |
| 1733174940 | 785 | -13.89 | -1.74 | 801.85 | 805.01 | 776.52 | 140 |
| 1732915740 | 798.89 | 41.03 | 5.41 | 797.14 | 798.89 | 792.13 | 507 |
| 1732829400 | 757.86 | -13.22 | -1.71 | 757.86 | 757.86 | 757.86 | 4 |
| 1732743000 | 771.08 | 30.9 | 4.17 | 771.08 | 771.08 | 771.08 | 52 |
| 1732656600 | 740.18 | -23.4 | -3.06 | 755.44 | 755.44 | 740.18 | 62 |
| 1732570140 | 763.58 | 38.51 | 5.31 | 754.82 | 767.2 | 753.78 | 188 |
| 1732310940 | 725.07 | 19.81 | 2.81 | 711.72 | 726.32 | 711.72 | 149 |
| 1732224600 | 705.26 | -195.44 | -21.70 | 725 | 725 | 704 | 691 |
| 1732051800 | 900.7 | 0 | 0.00 | 900.7 | 900.7 | 900.7 | 0 |
| 1731965400 | 900.7 | 0 | 0.00 | 900.7 | 900.7 | 900.7 | 0 |
| 1731619800 | 900.7 | -3.02 | -0.33 | 900.7 | 900.7 | 900.7 | 274 |
| 1731533400 | 903.72 | 18.02 | 2.03 | 897.09 | 911.5 | 897.09 | 6 |
| 1731446940 | 885.7 | 0 | 0.00 | 885.7 | 885.7 | 885.7 | 0 |
| 1731360540 | 885.7 | 18.7 | 2.16 | 885.7 | 885.7 | 885.7 | 2 |
| 1731101400 | 867 | 39.67 | 4.79 | 866.88 | 876.34 | 866.88 | 19 |
| 1731015000 | 827.33 | 0 | 0.00 | 827.33 | 827.33 | 827.33 | 0 |
| 1730928600 | 827.33 | -42.54 | -4.89 | 883.05 | 883.05 | 827.33 | 25 |
| 1730842200 | 869.87 | -3.22 | -0.37 | 870.09 | 870.09 | 869.87 | 71 |
| 1730755800 | 873.09 | -11.78 | -1.33 | 876.65 | 877.54 | 869.53 | 8 |
| 1730496600 | 884.87 | 16.06 | 1.85 | 879.57 | 885.76 | 872.61 | 390 |
| 1730410200 | 868.81 | 6.51 | 0.75 | 865.45 | 868.81 | 865.45 | 591 |
| 1730323800 | 862.3 | 0 | 0.00 | 862.3 | 862.3 | 862.3 | 0 |
| 1730237400 | 862.3 | 0 | 0.00 | 862.3 | 862.3 | 862.3 | 0 |
| 1730151000 | 862.3 | -5.55 | -0.64 | 867.8 | 867.8 | 861.99 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
