Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TIM SA | TIMS3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.80 | 21:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.80 |
TIMS3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIMS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 16.72 | 0.05 | 0.30% | 16.62 | 16.94 | 16.58 | 13,701 |
| 22 May 2024 | 16.67 | -0.13 | -0.77% | 16.78 | 17.04 | 16.51 | 20,173 |
| 21 May 2024 | 16.80 | -0.48 | -2.78% | 17.28 | 17.30 | 16.72 | 26,829 |
| 18 May 2024 | 17.28 | -0.09 | -0.52% | 17.37 | 17.43 | 17.26 | 10,356 |
| 17 May 2024 | 17.37 | 0.14 | 0.81% | 17.25 | 17.46 | 17.12 | 13,302 |
| 16 May 2024 | 17.23 | 0.23 | 1.35% | 16.88 | 17.23 | 16.88 | 12,598 |
| 15 May 2024 | 17.00 | 0.23 | 1.37% | 16.77 | 17.22 | 16.77 | 13,415 |
| 14 May 2024 | 16.77 | 0.03 | 0.18% | 16.66 | 17.03 | 16.58 | 14,041 |
| 11 May 2024 | 16.74 | -0.22 | -1.30% | 16.88 | 16.98 | 16.70 | 10,810 |
| 10 May 2024 | 16.96 | -0.24 | -1.40% | 17.15 | 17.19 | 16.70 | 15,815 |
| 09 May 2024 | 17.20 | -0.27 | -1.55% | 17.23 | 17.37 | 17.05 | 20,103 |
| 08 May 2024 | 17.47 | -1.11 | -5.97% | 18.56 | 18.56 | 17.37 | 28,617 |
| 07 May 2024 | 18.58 | 0.30 | 1.64% | 18.61 | 18.70 | 18.42 | 14,858 |
| 04 May 2024 | 18.28 | 0.22 | 1.22% | 18.14 | 18.56 | 18.10 | 16,318 |
| 03 May 2024 | 18.06 | 0.35 | 1.98% | 17.63 | 18.19 | 17.63 | 13,723 |
| 01 May 2024 | 17.71 | 0.05 | 0.28% | 17.65 | 17.79 | 17.48 | 13,054 |
| 30 Apr 2024 | 17.66 | 0.22 | 1.26% | 17.40 | 17.80 | 17.40 | 10,729 |
| 27 Apr 2024 | 17.44 | -0.04 | -0.23% | 17.42 | 17.62 | 17.38 | 9,376 |
| 26 Apr 2024 | 17.48 | 0.27 | 1.57% | 17.21 | 17.50 | 17.21 | 8,863 |
| 25 Apr 2024 | 17.21 | -0.07 | -0.41% | 17.18 | 17.46 | 17.08 | 10,357 |
| 24 Apr 2024 | 17.28 | -0.06 | -0.35% | 17.16 | 17.35 | 17.12 | 9,382 |
