TIM SA Historical Data - TIMS3T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
TIM SA (TIMS3T)
TIM SA (TIMS3T) Historical

TIM SA (TIMS3T)

17.91

0.00

(0.00%)

Closed 31 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1743197400	18.25	0	0.00	18.25	18.25	18.25	0
1743111000	18.25	0	0.00	18.25	18.25	18.25	0
1743024600	18.25	0	0.00	18.25	18.25	18.25	0
1742938200	18.25	0	0.00	18.25	18.25	18.25	0
1742851800	18.25	0	0.00	18.25	18.25	18.25	0
1742592600	18.25	0	0.00	18.25	18.25	18.25	0
1742506200	18.25	0	0.00	18.25	18.25	18.25	0
1742419800	18.25	0	0.00	18.25	18.25	18.25	0
1742333400	18.25	0	0.00	18.25	18.25	18.25	0
1742247000	18.25	0	0.00	18.25	18.25	18.25	0
1741987800	18.25	0	0.00	18.25	18.25	18.25	0
1741901400	18.25	-0.23	-1.24	18.24	18.25	18.24	200
1741814940	18.48	0	0.00	18.48	18.48	18.48	0
1741728540	18.48	0	0.00	18.48	18.48	18.48	0
1741642140	18.48	1.02	5.84	18.47	18.48	18.47	100
1741383000	17.46	0	0.00	17.46	17.46	17.46	0
1741296600	17.46	0	0.00	17.46	17.46	17.46	0
1741210200	17.46	0	0.00	17.46	17.46	17.46	0
1740778200	17.46	0	0.00	17.46	17.46	17.46	0
1740691800	17.46	0	0.00	17.46	17.46	17.46	0
1740605400	17.46	0	0.00	17.46	17.46	17.46	0
1740519000	17.46	0	0.00	17.46	17.46	17.46	0
1740432600	17.46	0	0.00	17.46	17.46	17.46	0
1740173400	17.46	0	0.00	17.46	17.46	17.46	0
1740087000	17.46	0	0.00	17.46	17.46	17.46	0
1740000600	17.46	0	0.00	17.46	17.46	17.46	0
1739914200	17.46	0	0.00	17.46	17.46	17.46	0
1739827800	17.46	0	0.00	17.46	17.46	17.46	0
1739568600	17.46	0	0.00	17.46	17.46	17.46	0
1739482200	17.46	0	0.00	17.46	17.46	17.46	0
1739395800	17.46	0	0.00	17.46	17.46	17.46	0
1739309400	17.46	0	0.00	17.46	17.46	17.46	0
1739223000	17.46	0	0.00	17.46	17.46	17.46	0
1738963800	17.46	0	0.00	17.46	17.46	17.46	0
1738877400	17.46	0	0.00	17.46	17.46	17.46	0
1738791000	17.46	0	0.00	17.46	17.46	17.46	0
1738704600	17.46	0	0.00	17.46	17.46	17.46	0
1738618200	17.46	0	0.00	17.46	17.46	17.46	0
1738359000	17.46	0	0.00	17.46	17.46	17.46	0
1738272600	17.46	0	0.00	17.46	17.46	17.46	0
1738186200	17.46	0	0.00	17.46	17.46	17.46	0
1738099800	17.46	0	0.00	17.46	17.46	17.46	0
1738013400	17.46	0	0.00	17.46	17.46	17.46	0
1737754200	17.46	0	0.00	17.46	17.46	17.46	0
1737667800	17.46	0	0.00	17.46	17.46	17.46	0
1737581400	17.46	0	0.00	17.46	17.46	17.46	0
1737495000	17.46	2.51	16.79	17.45	17.46	17.45	200
1737408540	14.95	0	0.00	14.95	14.95	14.95	0
1737149340	14.95	0	0.00	14.95	14.95	14.95	0
1737062940	14.95	-0.11	-0.73	14.94	14.95	14.94	2000
1736976540	15.06	0	0.00	15.06	15.06	15.06	0
1736890140	15.06	0	0.00	15.06	15.06	15.06	0
1736803740	15.06	0	0.00	15.06	15.06	15.06	0
1736544540	15.06	0	0.00	15.06	15.06	15.06	0
1736458140	15.06	0	0.00	15.06	15.06	15.06	0
1736371740	15.06	0	0.00	15.06	15.06	15.06	0
1736285340	15.06	0	0.00	15.06	15.06	15.06	0
1736198940	15.06	0.26	1.76	15.05	15.06	15.05	21
1735939800	14.8	0	0.00	14.8	14.8	14.8	0
1735853400	14.8	-1.69	-10.25	14.79	14.8	14.79	300
1735563600	16.489999	0	0.00	16.489999	16.489999	16.489999	0

IT0005561763 20250915 45...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions