Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario | TJKB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
270.00 |
TJKB11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 260.00 | 270.00 | 260.00 | 266.67 | 2 | 10.00 | 3.85% |
1 Month | 260.00 | 270.00 | 260.00 | 266.67 | 2 | 10.00 | 3.85% |
3 Months | 270.62 | 271.01 | 260.00 | 269.04 | 2 | -0.62 | -0.23% |
6 Months | 271.42 | 271.43 | 240.01 | 263.66 | 6 | -1.42 | -0.52% |
1 Year | 262.50 | 271.43 | 240.01 | 266.14 | 17 | 7.50 | 2.86% |
3 Years | 255.00 | 271.43 | 240.01 | 263.58 | 42 | 15.00 | 5.88% |
5 Years | 255.00 | 271.43 | 240.01 | 263.58 | 42 | 15.00 | 5.88% |
TJKB11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
26 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
25 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
24 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
23 Apr 2024 | 270.00 | 5.00 | 1.89% | 270.00 | 270.00 | 270.00 | 1 |
20 Apr 2024 | 265.00 | -6.01 | -2.22% | 260.00 | 265.00 | 260.00 | 2 |
18 Apr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
17 Apr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
16 Apr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
15 Apr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
12 Apr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
11 Apr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
10 Apr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
09 Apr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
08 Apr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
06 Apr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
05 Apr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
04 Apr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
03 Apr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
02 Apr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
29 Mar 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
28 Mar 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |