We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 4.01 | 4.01 | 0.06 | 11008 | 0.23949421 | DE |
| 26 | 0 | 0 | 4.01 | 4.01 | 0.06 | 11008 | 0.23949421 | DE |
| 52 | 0 | 0 | 4.01 | 4.01 | 0.06 | 11008 | 0.23949421 | DE |
| 156 | 0 | 0 | 4.01 | 4.01 | 0.06 | 11008 | 0.23949421 | DE |
| 260 | 0 | 0 | 4.01 | 4.01 | 0.06 | 11008 | 0.23949421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737149340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737062940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736976540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736890140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736803740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736544540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736458140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736371740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736285340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736198940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735939740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735853340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735594140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735334940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735248540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734989340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734730140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734643740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734557340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734470940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734384540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734125340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734038940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733952540 | 0.15 | -0.04 | -21.05 | 0.2 | 0.2 | 0.14 | 18245 |
| 1733866140 | 0.19 | -0.06 | -24.00 | 0.13 | 0.25 | 0.13 | 27673 |
| 1733779740 | 0.25 | 0.12 | 92.31 | 0.2 | 0.28 | 0.13 | 56412 |
| 1733520600 | 0.13 | -0.07 | -35.00 | 0.2 | 0.2 | 0.09 | 7479 |
| 1733434200 | 0.2 | -0.2 | -50.00 | 0.4 | 0.5 | 0.16 | 4953 |
| 1733347800 | 0.4 | 0.34 | 566.67 | 0.12 | 0.4 | 0.12 | 12112 |
| 1733261340 | 0.06 | -0.2 | -76.92 | 0.49 | 0.49 | 0.06 | 1759 |
| 1733174940 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 64 |
| 1732915740 | 0.25 | -0.13 | -34.21 | 0.5 | 0.5 | 0.25 | 928 |
| 1732829400 | 0.38 | -1 | -72.46 | 1.11 | 1.11 | 0.38 | 1032 |
| 1732743000 | 1.3799999 | -1.12 | -44.80 | 2.5 | 2.5 | 1.35 | 1430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
