We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.192108763115 | 67.67 | 68 | 67.67 | 350 | 67.94285714 | PR |
| 4 | 5.79 | 9.33720367683 | 62.01 | 68 | 59.75 | 1642 | 60.78741117 | PR |
| 12 | -15.2 | -18.313253012 | 83 | 83 | 55.2 | 1244 | 60.1785209 | PR |
| 26 | -16.2 | -19.2857142857 | 84 | 89 | 55.2 | 1053 | 60.57759494 | PR |
| 52 | 1.8 | 2.72727272727 | 66 | 89 | 55.2 | 724 | 61.44936464 | PR |
| 156 | -7.2 | -9.6 | 75 | 89 | 53.64 | 459 | 61.60903226 | PR |
| 260 | 28.6 | 72.9591836735 | 39.2 | 89 | 38 | 496 | 53.8595685 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 67.8 | 0 | 0.00 | 67.78 | 67.8 | 67.78 | 600 |
| 1738790940 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1738704540 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1738618140 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1738358940 | 67.8 | -0.2 | -0.29 | 67.8 | 67.8 | 67.8 | 200 |
| 1738272540 | 68 | 1.2 | 1.80 | 67.67 | 68 | 67.67 | 500 |
| 1738186140 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1738099740 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1738013340 | 66.8 | 0.9 | 1.37 | 65.7 | 66.8 | 65.5 | 400 |
| 1737754200 | 65.9 | 0.9 | 1.38 | 65.9 | 65.9 | 65.9 | 200 |
| 1737667740 | 65 | 1.1 | 1.72 | 65 | 65 | 65 | 100 |
| 1737581400 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1737495000 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1737408600 | 63.9 | 0.9 | 1.43 | 63.97 | 63.97 | 63.9 | 200 |
| 1737149400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 300 |
| 1737062940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736976540 | 63 | 1.29 | 2.09 | 63 | 63 | 63 | 100 |
| 1736890140 | 61.71 | 1.96 | 3.28 | 61.6 | 61.72 | 61.6 | 300 |
| 1736803740 | 59.75 | -2.75 | -4.40 | 62.51 | 64 | 59.75 | 14300 |
| 1736544540 | 62.5 | 1.24 | 2.02 | 61.2 | 64 | 61.2 | 2200 |
| 1736458140 | 61.26 | -7.74 | -11.22 | 62.01 | 64 | 61.21 | 900 |
| 1736371740 | 69 | 8 | 13.11 | 64 | 69 | 64 | 400 |
| 1736285340 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736198940 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735939740 | 61 | 0 | 0.00 | 61 | 61 | 61 | 700 |
| 1735853400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 100 |
| 1735594200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 100 |
| 1735334940 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735248540 | 61 | 5.8 | 10.51 | 57.5 | 61 | 57.5 | 800 |
| 1734989340 | 55.2 | -13.8 | -20.00 | 69.5 | 69.5 | 55.2 | 7700 |
| 1734730200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734643800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734557400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734471000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734384600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734125400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734039000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733952600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733866200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733779800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733520600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733434200 | 69 | -1 | -1.43 | 69 | 69 | 69 | 300 |
| 1733347740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733261340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733174940 | 70 | 6 | 9.38 | 70 | 70 | 70 | 200 |
| 1732915740 | 64 | -14 | -17.95 | 64 | 64 | 64 | 300 |
| 1732829400 | 78 | 0 | 0.00 | 78.05 | 78.05 | 78 | 300 |
| 1732743000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732656600 | 78 | -2 | -2.50 | 78 | 78 | 78 | 100 |
| 1732570140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732310940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732224540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732051740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731965340 | 80 | -3 | -3.61 | 80 | 80 | 80 | 200 |
| 1731619800 | 83 | -2 | -2.35 | 83 | 83 | 83 | 200 |
| 1731502800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731416400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731330000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731070800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730984400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
