
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742247000 | 75 | 10 | 15.38 | 75 | 75 | 75 | 1 |
1741987800 | 65 | -5.9 | -8.32 | 66.5 | 66.5 | 63.5 | 5 |
1741901400 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
1741815000 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
1741728600 | 70.9 | -1.1 | -1.53 | 71 | 71 | 70 | 51 |
1741642140 | 72 | 1 | 1.41 | 69.9 | 72 | 69.9 | 59 |
1741382940 | 71 | 1.4 | 2.01 | 71 | 71 | 71 | 16 |
1741296600 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
1741210200 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
1740778200 | 69.6 | 0.6 | 0.87 | 69.6 | 69.6 | 69.6 | 5 |
1740691800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1740605400 | 69 | -0.7 | -1.00 | 69 | 69 | 69 | 4 |
1740519000 | 69.7 | -0.3 | -0.43 | 69.7 | 69.7 | 69.7 | 5 |
1740432540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1740173340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1740086940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1740000540 | 70 | 1 | 1.45 | 69 | 70 | 69 | 17 |
1739914140 | 69 | 0 | 0.00 | 69 | 69 | 69 | 14 |
1739827800 | 69 | 1.2 | 1.77 | 69 | 69 | 69 | 10 |
1739568600 | 67.8 | -2.2 | -3.14 | 67.81 | 67.81 | 67.8 | 23 |
1739482140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1739395740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1739309340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1739222940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1738963740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1738877340 | 70 | 2.15 | 3.17 | 70 | 70 | 70 | 15 |
1738791000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
1738704600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
1738618200 | 67.85 | -2.14 | -3.06 | 62.15 | 67.85 | 62.15 | 38 |
1738358940 | 69.99 | 5.99 | 9.36 | 69.99 | 69.99 | 69.99 | 2 |
1738272600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1738186200 | 64 | -5 | -7.25 | 68.9 | 68.9 | 64 | 2 |
1738099740 | 69 | 5 | 7.81 | 69 | 69 | 69 | 11 |
1738013400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1737754200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1737667800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1737581400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1737495000 | 64 | -1.15 | -1.77 | 64 | 64 | 64 | 70 |
1737408540 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
1737149340 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
1737062940 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
1736976540 | 65.15 | 8.11 | 14.22 | 62.99 | 65.15 | 62.99 | 43 |
1736890140 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
1736803740 | 57.04 | -1.01 | -1.74 | 57.04 | 57.04 | 57.04 | 3 |
1736544540 | 58.05 | -3.95 | -6.37 | 68.99 | 68.99 | 58.05 | 4 |
1736458140 | 62 | -2 | -3.13 | 61.21 | 62 | 58.15 | 51 |
1736371740 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1736285340 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1736198940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1735939740 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1735853340 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1735594140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1735334940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1735248540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1734989340 | 64 | -5.66 | -8.13 | 69.66 | 70 | 64 | 152 |
1734699600 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
1734613200 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
1734526800 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions