ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tekno Sa Ind Com

Tekno Sa Ind Com (TKNO4F)

74.90
5.00
( 7.15% )
Updated: 02:01:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742247000751015.387575751
174198780065-5.9-8.3266.566.563.55
174190140070.900.0070.970.970.90
174181500070.900.0070.970.970.90
174172860070.9-1.1-1.5371717051
17416421407211.4169.97269.959
1741382940711.42.0171717116
174129660069.600.0069.669.669.60
174121020069.600.0069.669.669.60
174077820069.60.60.8769.669.669.65
17406918006900.006969690
174060540069-0.7-1.006969694
174051900069.7-0.3-0.4369.769.769.75
17404325407000.007070700
17401733407000.007070700
17400869407000.007070700
17400005407011.4569706917
17399141406900.0069696914
1739827800691.21.7769696910
173956860067.8-2.2-3.1467.8167.8167.823
17394821407000.007070700
17393957407000.007070700
17393093407000.007070700
17392229407000.007070700
17389637407000.007070700
1738877340702.153.1770707015
173879100067.8500.0067.8567.8567.850
173870460067.8500.0067.8567.8567.850
173861820067.85-2.14-3.0662.1567.8562.1538
173835894069.995.999.3669.9969.9969.992
17382726006400.006464640
173818620064-5-7.2568.968.9642
17380997406957.8169696911
17380134006400.006464640
17377542006400.006464640
17376678006400.006464640
17375814006400.006464640
173749500064-1.15-1.7764646470
173740854065.1500.0065.1565.1565.150
173714934065.1500.0065.1565.1565.150
173706294065.1500.0065.1565.1565.150
173697654065.158.1114.2262.9965.1562.9943
173689014057.0400.0057.0457.0457.040
173680374057.04-1.01-1.7457.0457.0457.043
173654454058.05-3.95-6.3768.9968.9958.054
173645814062-2-3.1361.216258.1551
17363717406400.006464640
17362853406400.006464640
17361989406400.006464640
17359397406400.006464640
17358533406400.006464640
17355941406400.006464640
17353349406400.006464640
17352485406400.006464640
173498934064-5.66-8.1369.667064152
173469960069.6600.0069.6669.6669.660
173461320069.6600.0069.6669.6669.660
173452680069.6600.0069.6669.6669.660