We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.94 | 0.94 | 0.92 | 36810 | 0.93770296 | FU |
| 4 | 0 | 0 | 0.94 | 0.99 | 0.8 | 61923 | 0.92593894 | FU |
| 12 | -0.04 | -4.08163265306 | 0.98 | 0.99 | 0.75 | 63260 | 0.92022981 | FU |
| 26 | -0.51 | -35.1724137931 | 1.45 | 1.45 | 0.75 | 67637 | 1.03200256 | FU |
| 52 | -1.12 | -54.3689320388 | 2.06 | 2.1 | 0.75 | 69267 | 1.4042755 | FU |
| 156 | -8.67 | -90.2185223725 | 9.61 | 9.75 | 0.75 | 75531 | 4.40030499 | FU |
| 260 | -9.06 | -90.6 | 10 | 13.4 | 0.75 | 85582 | 7.2357568 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 0.94 | 0 | 0.00 | 0.93 | 0.94 | 0.92 | 32023 |
| 1738272540 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 30829 |
| 1738186200 | 0.94 | 0.01 | 1.08 | 0.92 | 0.94 | 0.92 | 23510 |
| 1738099740 | 0.93 | -0.01 | -1.06 | 0.93 | 0.94 | 0.92 | 42277 |
| 1738013340 | 0.94 | 0 | 0.00 | 0.93 | 0.94 | 0.93 | 47536 |
| 1737754200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.93 | 39898 |
| 1737667740 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 31585 |
| 1737581400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 32298 |
| 1737495000 | 0.94 | 0.03 | 3.30 | 0.91 | 0.94 | 0.9 | 23410 |
| 1737408600 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.9 | 79482 |
| 1737149400 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.9 | 77491 |
| 1737062940 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 85061 |
| 1736976540 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.92 | 76303 |
| 1736890140 | 0.95 | 0.04 | 4.40 | 0.91 | 0.95 | 0.88 | 94442 |
| 1736803740 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.88 | 65518 |
| 1736544540 | 0.94 | 0 | 0.00 | 0.95 | 0.99 | 0.93 | 76059 |
| 1736458140 | 0.94 | 0.07 | 8.05 | 0.91 | 0.95 | 0.9 | 78730 |
| 1736371740 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.83 | 32348 |
| 1736285400 | 0.88 | -0.06 | -6.38 | 0.89 | 0.93 | 0.8 | 193186 |
| 1736198940 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.93 | 42329 |
| 1735939740 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.92 | 36550 |
| 1735853400 | 0.94 | 0.06 | 6.82 | 0.88 | 0.94 | 0.87 | 40687 |
| 1735594200 | 0.88 | 0.0600001 | 7.32 | 0.8199999 | 0.88 | 0.79 | 38541 |
| 1735334940 | 0.8199999 | 0.0599999 | 7.89 | 0.76 | 0.8199999 | 0.75 | 61679 |
| 1735248540 | 0.76 | -0.01 | -1.30 | 0.79 | 0.79 | 0.75 | 56923 |
| 1734989340 | 0.77 | -0.04 | -4.94 | 0.8 | 0.8 | 0.76 | 46040 |
| 1734730200 | 0.81 | -0.01 | -1.22 | 0.8 | 0.8199999 | 0.77 | 61974 |
| 1734643800 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.85 | 0.75 | 60786 |
| 1734557400 | 0.81 | -0.08 | -8.99 | 0.89 | 0.89 | 0.8 | 90940 |
| 1734470940 | 0.89 | -0.01 | -1.11 | 0.88 | 0.9 | 0.85 | 58130 |
| 1734384540 | 0.9 | -0.01 | -1.10 | 0.9 | 0.91 | 0.88 | 51150 |
| 1734125340 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.88 | 57491 |
| 1734039000 | 0.9 | -0.01 | -1.10 | 0.9 | 0.92 | 0.89 | 62216 |
| 1733952540 | 0.91 | -0.02 | -2.15 | 0.93 | 0.94 | 0.89 | 63557 |
| 1733866140 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.91 | 66626 |
| 1733779740 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.92 | 49751 |
| 1733520600 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.92 | 30128 |
| 1733434200 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.92 | 34673 |
| 1733347800 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.92 | 49090 |
| 1733261340 | 0.94 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 42285 |
| 1733174940 | 0.94 | -0.01 | -1.05 | 0.95 | 0.96 | 0.92 | 40205 |
| 1732915740 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.89 | 121175 |
| 1732829400 | 0.94 | -0.01 | -1.05 | 0.94 | 0.95 | 0.91 | 81723 |
| 1732743000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.93 | 53542 |
| 1732656600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.93 | 38602 |
| 1732570140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.93 | 50391 |
| 1732310940 | 0.95 | 0.01 | 1.06 | 0.92 | 0.95 | 0.92 | 62001 |
| 1732224600 | 0.94 | -0.01 | -1.05 | 0.93 | 0.95 | 0.91 | 30844 |
| 1732051800 | 0.95 | 0.03 | 3.26 | 0.92 | 0.95 | 0.9 | 57785 |
| 1731965340 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.89 | 58478 |
| 1731619800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.86 | 173184 |
| 1731533400 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.93 | 101806 |
| 1731446940 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.95 | 133222 |
| 1731360540 | 0.98 | -0.01 | -1.01 | 0.98 | 0.99 | 0.97 | 82660 |
| 1731101400 | 0.99 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 67951 |
| 1731014940 | 0.99 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 91404 |
| 1730928600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 85826 |
| 1730842200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 31583 |
| 1730755800 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.98 | 54128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
