We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.29885057471 | 0.87 | 0.87 | 0.83 | 30351 | 0.85958403 | FU |
| 4 | -0.04 | -4.49438202247 | 0.89 | 0.92 | 0.78 | 39966 | 0.85252382 | FU |
| 12 | -0.03 | -3.40909090909 | 0.88 | 0.99 | 0.75 | 51151 | 0.88792836 | FU |
| 26 | -0.22 | -20.5607476636 | 1.07 | 1.08 | 0.75 | 63410 | 0.95115759 | FU |
| 52 | -1.04 | -55.0264550265 | 1.89 | 1.9 | 0.75 | 65953 | 1.30532144 | FU |
| 156 | -8.15 | -90.5555555556 | 9 | 9.37 | 0.75 | 74782 | 4.17677374 | FU |
| 260 | -9.15 | -91.5 | 10 | 13.4 | 0.75 | 84670 | 7.17342624 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.84 | 19887 |
| 1741382940 | 0.85 | -0.02 | -2.30 | 0.86 | 0.87 | 0.85 | 53283 |
| 1741296540 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 20887 |
| 1741210140 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 27346 |
| 1740778200 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.86 | 27542 |
| 1740691740 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 20882 |
| 1740605400 | 0.87 | 0.01 | 1.16 | 0.85 | 0.87 | 0.85 | 36858 |
| 1740519000 | 0.86 | 0 | 0.00 | 0.86 | 0.87 | 0.84 | 90828 |
| 1740432540 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.85 | 48746 |
| 1740173400 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.85 | 32465 |
| 1740087000 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.85 | 26676 |
| 1740000540 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.85 | 30624 |
| 1739914140 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.84 | 34119 |
| 1739827800 | 0.86 | 0.01 | 1.18 | 0.85 | 0.92 | 0.84 | 50149 |
| 1739568600 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.85 | 0.81 | 38301 |
| 1739482140 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.85 | 0.78 | 56297 |
| 1739395740 | 0.79 | -0.09 | -10.23 | 0.89 | 0.89 | 0.79 | 76384 |
| 1739309400 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9 | 0.87 | 28116 |
| 1739222940 | 0.89 | -0.04 | -4.30 | 0.93 | 0.93 | 0.89 | 60858 |
| 1738963800 | 0.93 | -0.01 | -1.06 | 0.94 | 0.95 | 0.92 | 78524 |
| 1738877340 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.93 | 22255 |
| 1738790940 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.93 | 27461 |
| 1738704600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 31301 |
| 1738618200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 46971 |
| 1738358940 | 0.94 | 0 | 0.00 | 0.93 | 0.94 | 0.92 | 32023 |
| 1738272540 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 30829 |
| 1738186200 | 0.94 | 0.01 | 1.08 | 0.92 | 0.94 | 0.92 | 23510 |
| 1738099740 | 0.93 | -0.01 | -1.06 | 0.93 | 0.94 | 0.92 | 42277 |
| 1738013340 | 0.94 | 0 | 0.00 | 0.93 | 0.94 | 0.93 | 47536 |
| 1737754200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.93 | 39898 |
| 1737667740 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 31585 |
| 1737581400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737495000 | 0.94 | 0.03 | 3.30 | 0.91 | 0.94 | 0.9 | 23410 |
| 1737408600 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.9 | 79482 |
| 1737149400 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.9 | 77491 |
| 1737062940 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 85061 |
| 1736976540 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.92 | 76303 |
| 1736890140 | 0.95 | 0.04 | 4.40 | 0.91 | 0.95 | 0.88 | 94442 |
| 1736803740 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.88 | 65518 |
| 1736544540 | 0.94 | 0 | 0.00 | 0.95 | 0.99 | 0.93 | 76059 |
| 1736458140 | 0.94 | 0.07 | 8.05 | 0.91 | 0.95 | 0.9 | 78730 |
| 1736371740 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.83 | 32348 |
| 1736285400 | 0.88 | -0.06 | -6.38 | 0.89 | 0.93 | 0.8 | 193186 |
| 1736198940 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.93 | 42329 |
| 1735939740 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.92 | 36550 |
| 1735853400 | 0.94 | 0.06 | 6.82 | 0.88 | 0.94 | 0.87 | 40687 |
| 1735594200 | 0.88 | 0.0600001 | 7.32 | 0.8199999 | 0.88 | 0.79 | 38541 |
| 1735334940 | 0.8199999 | 0.0599999 | 7.89 | 0.76 | 0.8199999 | 0.75 | 61679 |
| 1735248540 | 0.76 | -0.01 | -1.30 | 0.79 | 0.79 | 0.75 | 56923 |
| 1734989340 | 0.77 | -0.04 | -4.94 | 0.8 | 0.8 | 0.76 | 46040 |
| 1734730200 | 0.81 | -0.01 | -1.22 | 0.8 | 0.8199999 | 0.77 | 61974 |
| 1734643800 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.85 | 0.75 | 60786 |
| 1734557400 | 0.81 | -0.08 | -8.99 | 0.89 | 0.89 | 0.8 | 90940 |
| 1734470940 | 0.89 | -0.01 | -1.11 | 0.88 | 0.9 | 0.85 | 58130 |
| 1734384540 | 0.9 | -0.01 | -1.10 | 0.9 | 0.91 | 0.88 | 51150 |
| 1734125340 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.88 | 57491 |
| 1734039000 | 0.9 | -0.01 | -1.10 | 0.9 | 0.92 | 0.89 | 62216 |
| 1733952540 | 0.91 | -0.02 | -2.15 | 0.93 | 0.94 | 0.89 | 63557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
