TOTSH285 Ex:28,5 16/08/2024 Historical Data - TOTSH285 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
TOTSH285 Ex:28,5 16/08/2024 (TOTSH285)
TOTSH285 Ex:28,5 16/08/2024 (TOTSH285) Historical

TOTSH285 Ex:28,5 16/08/2024 (TOTSH285)

0.51

0.01

(2.00%)

Closed 28 July 6:55AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	0.51	0.01	2.00	0.51	0.51	0.51	500
1721943000	0.5	-0.32	-39.02	0.52	0.52	0.5	11200
1721856540	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721770140	0.8199999	-0.17	-17.17	0.9	0.9	0.8199999	3600
1721683800	0.99	0.02	2.06	1	1.03	0.99	900
1721424600	0.97	0.01	1.04	0.9	0.98	0.9	4500
1721338200	0.96	-0.42	-30.43	0.98	1	0.91	24900
1721251800	1.3799999	0.12	9.52	1.42	1.44	1.3799999	7400
1721165340	1.26	-0.94	-42.73	1.24	1.26	1.24	600
1721079000	2.2	0	0.00	2.2	2.2	2.2	0
1720819800	2.2	0	0.00	2.2	2.2	2.2	0
1720733400	2.2	0	0.00	2.2	2.2	2.2	0
1720647000	2.2	0	0.00	2.2	2.2	2.2	0
1720560600	2.2	0	0.00	2.2	2.2	2.2	0
1720474200	2.2	0	0.00	2.2	2.2	2.2	200
1720215000	2.2	0	0.00	2.2	2.2	2.2	0
1720128600	2.2	0	0.00	2.2	2.2	2.2	0
1720042200	2.2	0	0.00	2.2	2.2	2.2	0
1719955800	2.2	0	0.00	2.2	2.2	2.2	0

TOTSH285 Ex:28,5

Playground Ventures (PK)

UBS Global Asset Managem...

Royal Bank of Canada Poi...

Resmed Inc Dl 004

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions