We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.25 | 5.38 | 5.14 | 62260 | 5.27079987 | CS |
| 4 | 0.17 | 3.34645669291 | 5.08 | 5.45 | 4.62 | 64625 | 5.12431721 | CS |
| 12 | 1.43 | 37.4345549738 | 3.82 | 5.8 | 3.59 | 105610 | 4.90109633 | CS |
| 26 | 1.37 | 35.3092783505 | 3.88 | 5.8 | 3.59 | 75771 | 4.57094204 | CS |
| 52 | 1.26 | 31.5789473684 | 3.99 | 5.8 | 3.59 | 64939 | 4.3397549 | CS |
| 156 | -5.31 | -50.2840909091 | 10.56 | 10.84 | 3.06 | 527653 | 6.77785522 | CS |
| 260 | -0.31 | -5.57553956835 | 5.56 | 19.84 | 2.88 | 1068688 | 9.58605543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 5.25 | 0 | 0.00 | 5.22 | 5.35 | 5.22 | 28800 |
| 1727991000 | 5.25 | -0.1 | -1.87 | 5.38 | 5.38 | 5.21 | 51200 |
| 1727904540 | 5.35 | 0.06 | 1.13 | 5.23 | 5.37 | 5.17 | 79400 |
| 1727818200 | 5.29 | 0.07 | 1.34 | 5.23 | 5.3099999 | 5.17 | 73400 |
| 1727731800 | 5.22 | 0.02 | 0.38 | 5.2699999 | 5.2699999 | 5.16 | 48200 |
| 1727472600 | 5.2 | 0.03 | 0.58 | 5.25 | 5.3 | 5.14 | 59100 |
| 1727386140 | 5.17 | -0.03 | -0.58 | 5.26 | 5.45 | 5.17 | 75800 |
| 1727299740 | 5.2 | 0.1 | 1.96 | 5.03 | 5.3099999 | 4.99 | 177600 |
| 1727213400 | 5.1 | 0.2 | 4.08 | 5.05 | 5.12 | 5.05 | 34100 |
| 1727127000 | 4.9 | -0.1 | -2.00 | 4.97 | 5.09 | 4.87 | 38700 |
| 1726867800 | 5 | 0.05 | 1.01 | 5.09 | 5.09 | 4.62 | 39200 |
| 1726781400 | 4.95 | -0.06 | -1.20 | 5.01 | 5.15 | 4.95 | 34400 |
| 1726695000 | 5.01 | -0.11 | -2.15 | 5.18 | 5.2 | 5.01 | 40400 |
| 1726608600 | 5.12 | -0.01 | -0.19 | 5.13 | 5.28 | 5.05 | 25100 |
| 1726522200 | 5.13 | -0.21 | -3.93 | 5.3099999 | 5.32 | 5.07 | 39000 |
| 1726263000 | 5.34 | 0.34 | 6.80 | 5.01 | 5.44 | 4.98 | 116100 |
| 1726176540 | 5 | -0.11 | -2.15 | 5.0199999 | 5.15 | 4.95 | 33300 |
| 1726090140 | 5.11 | 0.13 | 2.61 | 5.2 | 5.2 | 5.01 | 25700 |
| 1726003740 | 4.98 | 0.23 | 4.84 | 4.75 | 5.4 | 4.75 | 187700 |
| 1725917400 | 4.75 | -0.18 | -3.65 | 4.95 | 5.03 | 4.74 | 49400 |
| 1725658200 | 4.93 | -0.02 | -0.40 | 5.08 | 5.08 | 4.91 | 64700 |
| 1725571800 | 4.95 | -0.02 | -0.40 | 5 | 5.15 | 4.84 | 69500 |
| 1725485400 | 4.97 | 0.32 | 6.88 | 4.61 | 5.2699999 | 4.61 | 219900 |
| 1725399000 | 4.65 | 0.1 | 2.20 | 4.6 | 4.74 | 4.6 | 54700 |
| 1725312600 | 4.55 | 0.1 | 2.25 | 4.49 | 4.76 | 4.47 | 133500 |
| 1725053400 | 4.45 | 0.2 | 4.71 | 4.25 | 4.55 | 4.25 | 102500 |
| 1724967000 | 4.25 | -0.4 | -8.60 | 4.71 | 4.78 | 4.22 | 348300 |
| 1724880600 | 4.65 | -0.66 | -12.43 | 5.09 | 5.22 | 4.65 | 506800 |
| 1724794140 | 5.3099999 | -0.2 | -3.63 | 5.4 | 5.54 | 5 | 301200 |
| 1724707740 | 5.51 | 0.02 | 0.36 | 5.54 | 5.8 | 5.3 | 698300 |
| 1724448600 | 5.49 | 1 | 22.27 | 4.55 | 5.7699999 | 4.51 | 1040100 |
| 1724362140 | 4.49 | 0.21 | 4.91 | 4.3099999 | 4.7 | 4.26 | 175300 |
| 1724275740 | 4.28 | 0.09 | 2.15 | 4.19 | 4.5 | 4.16 | 59300 |
| 1724189340 | 4.19 | -0.03 | -0.71 | 4.28 | 4.28 | 4.18 | 25500 |
| 1724102940 | 4.22 | -0.01 | -0.24 | 4.15 | 4.38 | 4.15 | 40400 |
| 1723843800 | 4.23 | -0.03 | -0.70 | 4.24 | 4.43 | 4.17 | 66900 |
| 1723757340 | 4.26 | -0.03 | -0.70 | 4.41 | 4.49 | 4.19 | 176000 |
| 1723671000 | 4.29 | -0.34 | -7.34 | 4.71 | 4.75 | 4.29 | 65700 |
| 1723584600 | 4.63 | 0.13 | 2.89 | 4.59 | 4.74 | 4.26 | 237800 |
| 1723498200 | 4.5 | 0.46 | 11.39 | 4.05 | 4.79 | 4 | 273500 |
| 1723239000 | 4.04 | 0.25 | 6.60 | 3.93 | 4.15 | 3.93 | 106900 |
| 1723152600 | 3.79 | 0.08 | 2.16 | 3.76 | 3.9 | 3.7 | 82400 |
| 1723066200 | 3.71 | 0.02 | 0.54 | 3.65 | 3.75 | 3.64 | 10900 |
| 1722979740 | 3.69 | 0.05 | 1.37 | 3.63 | 3.69 | 3.61 | 5700 |
| 1722893400 | 3.64 | -0.07 | -1.89 | 3.68 | 3.69 | 3.59 | 42000 |
| 1722634200 | 3.71 | 0.02 | 0.54 | 3.68 | 3.72 | 3.68 | 5100 |
| 1722547800 | 3.69 | 0 | 0.00 | 3.71 | 3.71 | 3.69 | 6000 |
| 1722461400 | 3.69 | -0.03 | -0.81 | 3.7 | 3.75 | 3.69 | 11100 |
| 1722374940 | 3.72 | 0.02 | 0.54 | 3.72 | 3.72 | 3.66 | 10500 |
| 1722288600 | 3.7 | -0.04 | -1.07 | 3.77 | 3.77 | 3.7 | 9300 |
| 1722029400 | 3.74 | 0.02 | 0.54 | 3.73 | 3.78 | 3.73 | 23200 |
| 1721943000 | 3.72 | -0.06 | -1.59 | 3.75 | 3.77 | 3.72 | 19000 |
| 1721856600 | 3.78 | -0.03 | -0.79 | 3.78 | 3.8 | 3.76 | 14400 |
| 1721770140 | 3.81 | 0.01 | 0.26 | 3.81 | 3.85 | 3.79 | 21000 |
| 1721683800 | 3.8 | 0.02 | 0.53 | 3.8 | 3.88 | 3.78 | 10200 |
| 1721424600 | 3.78 | 0.01 | 0.27 | 3.8 | 3.87 | 3.78 | 15000 |
| 1721338200 | 3.77 | -0.1 | -2.58 | 3.87 | 3.87 | 3.77 | 12600 |
| 1721251800 | 3.87 | -0.03 | -0.77 | 3.92 | 3.92 | 3.85 | 5300 |
| 1721165340 | 3.9 | -0.05 | -1.27 | 3.9 | 3.91 | 3.88 | 4300 |
| 1721079000 | 3.95 | 0.1 | 2.60 | 3.84 | 3.95 | 3.83 | 25800 |
| 1720819800 | 3.85 | -0.01 | -0.26 | 3.82 | 3.87 | 3.82 | 8200 |
| 1720733400 | 3.86 | 0.05 | 1.31 | 3.84 | 3.86 | 3.75 | 25500 |
| 1720647000 | 3.81 | -0.02 | -0.52 | 3.83 | 3.87 | 3.81 | 16900 |
| 1720560540 | 3.83 | 0.07 | 1.86 | 3.77 | 3.83 | 3.76 | 13300 |
| 1720474200 | 3.76 | -0.09 | -2.34 | 3.88 | 3.88 | 3.75 | 84200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
