| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tpi Triunfo Participacoes Invests Sa | TPIS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.3% | 3.29 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.31 | 3.22 | 3.37 | 3.30 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
TPIS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.44 | 3.10 | 3.25 | 99,200 | -0.01 | -0.3% |
| 1 Month | 3.13 | 3.56 | 3.10 | 3.25 | 65,400 | 0.16 | 5.11% |
| 3 Months | 3.68 | 3.88 | 3.06 | 3.37 | 186,211 | -0.39 | -10.6% |
| 6 Months | 5.00 | 5.20 | 3.06 | 3.70 | 427,083 | -1.71 | -34.2% |
| 1 Year | 5.76 | 7.76 | 3.06 | 5.10 | 592,563 | -2.47 | -42.88% |
| 3 Years | 4.60 | 19.84 | 3.06 | 10.05 | 1,557,806 | -1.31 | -28.48% |
| 5 Years | 7.28 | 19.84 | 2.88 | 9.36 | 1,182,333 | -3.99 | -54.81% |
TPIS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2023 | 3.29 | -0.01 | -0.3% | 3.31 | 3.37 | 3.22 | 102,700 |
| 02 Jun 2023 | 3.30 | 0.10 | 3.12% | 3.20 | 3.35 | 3.18 | 132,400 |
| 01 Jun 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.23 | 3.12 | 37,700 |
| 31 May 2023 | 3.20 | -0.07 | -2.14% | 3.28 | 3.28 | 3.10 | 162,100 |
| 30 May 2023 | 3.27 | -0.05 | -1.51% | 3.35 | 3.44 | 3.24 | 137,500 |
| 27 May 2023 | 3.32 | 0.02 | 0.61% | 3.30 | 3.32 | 3.25 | 26,300 |
| 26 May 2023 | 3.30 | 0.05 | 1.54% | 3.24 | 3.35 | 3.24 | 42,300 |
| 25 May 2023 | 3.25 | 0.01 | 0.31% | 3.25 | 3.30 | 3.24 | 22,200 |
| 24 May 2023 | 3.24 | 0.02 | 0.62% | 3.22 | 3.37 | 3.22 | 178,500 |
| 23 May 2023 | 3.22 | 0.00 | 0.0% | 3.22 | 3.28 | 3.22 | 34,900 |
| 20 May 2023 | 3.22 | 0.03 | 0.94% | 3.21 | 3.28 | 3.18 | 51,700 |
| 19 May 2023 | 3.19 | 0.03 | 0.95% | 3.16 | 3.20 | 3.15 | 34,500 |
| 18 May 2023 | 3.16 | 0.01 | 0.32% | 3.15 | 3.19 | 3.14 | 41,500 |
| 17 May 2023 | 3.15 | -0.01 | -0.32% | 3.17 | 3.19 | 3.14 | 38,000 |
| 16 May 2023 | 3.16 | -0.36 | -10.23% | 3.25 | 3.25 | 3.14 | 80,900 |
| 13 May 2023 | 3.52 | 0.00 | 0.0% | 3.52 | 3.52 | 3.52 | 0 |
| 12 May 2023 | 3.52 | 0.11 | 3.23% | 3.52 | 3.56 | 3.42 | 31,800 |
| 11 May 2023 | 3.41 | 0.02 | 0.59% | 3.38 | 3.49 | 3.38 | 46,400 |
| 10 May 2023 | 3.39 | 0.15 | 4.63% | 3.27 | 3.48 | 3.26 | 61,700 |
| 09 May 2023 | 3.24 | 0.08 | 2.53% | 3.22 | 3.25 | 3.16 | 38,500 |
| 06 May 2023 | 3.16 | 0.04 | 1.28% | 3.13 | 3.25 | 3.10 | 43,700 |
| 05 May 2023 | 3.12 | -0.06 | -1.89% | 3.16 | 3.16 | 3.12 | 28,100 |
| 04 May 2023 | 3.18 | -0.07 | -2.15% | 3.17 | 3.27 | 3.07 | 147,400 |
