Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tpi Triunfo Participacoes Invests Sa | TPIS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.80 | 3.77 | 3.89 | 3.89 | 3.80 |
Industry Sector |
---|
Construção e Transporte / Transporte / Exploração de Rodovias |
TPIS3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.88 | 3.90 | 3.74 | 3.84 | 27,520 | 0.00 | 0.00% |
1 Month | 3.86 | 4.03 | 3.74 | 3.90 | 45,032 | 0.02 | 0.52% |
3 Months | 4.16 | 4.17 | 3.61 | 3.87 | 48,993 | -0.28 | -6.73% |
6 Months | 4.09 | 4.22 | 3.61 | 3.97 | 50,160 | -0.21 | -5.13% |
1 Year | 3.44 | 4.69 | 3.06 | 3.91 | 71,351 | 0.44 | 12.79% |
3 Years | 10.40 | 19.84 | 3.06 | 10.64 | 1,162,566 | -6.52 | -62.69% |
5 Years | 6.36 | 19.84 | 2.88 | 9.49 | 1,109,372 | -2.48 | -38.99% |
TPIS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 3.88 | 0.09 | 2.37% | 3.80 | 3.89 | 3.77 | 20,900 |
19 Apr 2024 | 3.79 | 0.01 | 0.26% | 3.84 | 3.85 | 3.78 | 13,400 |
18 Apr 2024 | 3.78 | -0.07 | -1.82% | 3.85 | 3.85 | 3.78 | 27,300 |
17 Apr 2024 | 3.85 | -0.03 | -0.77% | 3.84 | 3.85 | 3.74 | 37,100 |
16 Apr 2024 | 3.88 | 0.02 | 0.52% | 3.90 | 3.90 | 3.80 | 49,900 |
13 Apr 2024 | 3.86 | -0.06 | -1.53% | 3.88 | 3.90 | 3.85 | 9,900 |
12 Apr 2024 | 3.92 | 0.06 | 1.55% | 3.88 | 3.92 | 3.86 | 12,700 |
11 Apr 2024 | 3.86 | -0.05 | -1.28% | 3.91 | 3.99 | 3.86 | 76,900 |
10 Apr 2024 | 3.91 | -0.01 | -0.26% | 3.90 | 3.98 | 3.89 | 18,200 |
09 Apr 2024 | 3.92 | 0.02 | 0.51% | 3.88 | 3.95 | 3.87 | 24,200 |
06 Apr 2024 | 3.90 | 0.04 | 1.04% | 3.91 | 3.96 | 3.85 | 16,700 |
05 Apr 2024 | 3.86 | -0.05 | -1.28% | 3.88 | 3.91 | 3.83 | 34,200 |
04 Apr 2024 | 3.91 | -0.01 | -0.26% | 3.89 | 3.91 | 3.85 | 19,500 |
03 Apr 2024 | 3.92 | -0.03 | -0.76% | 3.97 | 3.97 | 3.89 | 16,800 |
02 Apr 2024 | 3.95 | -0.04 | -1.00% | 3.98 | 3.99 | 3.92 | 35,100 |
29 Mar 2024 | 3.99 | 0.11 | 2.84% | 3.88 | 3.99 | 3.87 | 58,700 |
28 Mar 2024 | 3.88 | -0.04 | -1.02% | 3.87 | 3.98 | 3.87 | 42,000 |
27 Mar 2024 | 3.92 | 0.02 | 0.51% | 3.93 | 3.93 | 3.85 | 58,700 |
26 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.93 | 3.93 | 3.84 | 33,200 |
23 Mar 2024 | 3.90 | 0.10 | 2.63% | 3.86 | 4.03 | 3.85 | 271,100 |
22 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.77 | 3.80 | 3.72 | 31,200 |
21 Mar 2024 | 3.80 | 0.01 | 0.26% | 3.75 | 3.80 | 3.70 | 33,300 |