We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34 | -8.29268292683 | 410 | 424 | 361.01 | 40 | 383.25524752 | DR |
| 4 | -42.2 | -10.0908656145 | 418.2 | 430 | 361.01 | 71 | 405.74179676 | DR |
| 12 | -35.68 | -8.66692576759 | 411.68 | 512 | 361.01 | 66 | 445.69535725 | DR |
| 26 | 121.75 | 47.8859390364 | 254.25 | 512 | 254.25 | 63 | 445.04321629 | DR |
| 52 | 159.08 | 73.335791997 | 216.92 | 512 | 205.99 | 88 | 371.83451248 | DR |
| 156 | 214.1 | 132.242124768 | 161.9 | 512 | 130.9 | 208 | 213.78199499 | DR |
| 260 | 303.61 | 419.408758116 | 72.39 | 512 | 70.5 | 306 | 195.70335029 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744147800 | 376 | 5.08 | 1.37 | 376 | 376 | 376 | 20 |
| 1744061400 | 370.92 | 3.92 | 1.07 | 367 | 370.92 | 367 | 43 |
| 1743802200 | 367 | 1 | 0.27 | 367 | 367 | 367 | 50 |
| 1743715800 | 366 | -58 | -13.68 | 361.01 | 366 | 361.01 | 46 |
| 1743629400 | 424 | 10 | 2.42 | 424 | 424 | 424 | 20 |
| 1743542940 | 414 | 16 | 4.02 | 410 | 414 | 410 | 43 |
| 1743456600 | 398 | -20.4 | -4.88 | 398 | 398 | 398 | 10 |
| 1743197400 | 418.4 | 0 | 0.00 | 418.4 | 418.4 | 418.4 | 0 |
| 1743111000 | 418.4 | -6.1 | -1.44 | 418.4 | 418.4 | 418.4 | 30 |
| 1743024600 | 424.5 | 2 | 0.47 | 424.5 | 424.5 | 424.5 | 40 |
| 1742938200 | 422.5 | -7.5 | -1.74 | 422.5 | 422.5 | 422.5 | 20 |
| 1742851740 | 430 | 15 | 3.61 | 430 | 430 | 430 | 20 |
| 1742592600 | 415 | 1 | 0.24 | 412.87 | 415 | 412.87 | 42 |
| 1742506200 | 414 | 0 | 0.00 | 414 | 414 | 414 | 110 |
| 1742419800 | 414 | 14.4 | 3.60 | 414 | 414 | 414 | 110 |
| 1742333400 | 399.6 | -2.9 | -0.72 | 399.6 | 399.6 | 399.6 | 150 |
| 1742247000 | 402.5 | -0.8 | -0.20 | 402.5 | 402.5 | 402.5 | 160 |
| 1741987800 | 403.3 | -0.5 | -0.12 | 403.3 | 403.3 | 403.3 | 140 |
| 1741901400 | 403.8 | -12.7 | -3.05 | 407.4 | 407.4 | 403.8 | 111 |
| 1741814940 | 416.5 | -1.5 | -0.36 | 416.5 | 416.5 | 416.5 | 100 |
| 1741728600 | 418 | 7 | 1.70 | 418.2 | 418.2 | 418 | 113 |
| 1741642140 | 411 | -15.6 | -3.66 | 411 | 411 | 411 | 110 |
| 1741382940 | 426.6 | -37.76 | -8.13 | 428.57 | 428.57 | 426.6 | 106 |
| 1741296540 | 464.36 | -34.36 | -6.89 | 497.35 | 497.35 | 462.55 | 59 |
| 1741210140 | 498.72 | 0 | 0.00 | 498.72 | 498.72 | 498.72 | 0 |
| 1740778140 | 498.72 | 0 | 0.00 | 498.72 | 498.72 | 498.72 | 0 |
| 1740691740 | 498.72 | -5.28 | -1.05 | 500 | 500 | 498.72 | 14 |
| 1740605400 | 504 | 30.6 | 6.46 | 503 | 504 | 503 | 40 |
| 1740519000 | 473.4 | -12.1 | -2.49 | 473.4 | 473.4 | 473.4 | 60 |
| 1740432540 | 485.5 | -9.97 | -2.01 | 485.5 | 485.5 | 485.5 | 90 |
| 1740173400 | 495.47 | 5.49 | 1.12 | 495.47 | 495.47 | 495.47 | 60 |
| 1740087000 | 489.98 | -19 | -3.73 | 493.2 | 493.2 | 489.98 | 32 |
| 1740000540 | 508.98 | -3.02 | -0.59 | 502.79 | 508.98 | 502.79 | 122 |
| 1739914140 | 512 | 8.9 | 1.77 | 512 | 512 | 512 | 260 |
| 1739827800 | 503.1 | 0 | 0.00 | 503.1 | 503.1 | 503.1 | 0 |
| 1739568600 | 503.1 | 5.1 | 1.02 | 500 | 503.1 | 500 | 123 |
| 1739482140 | 498 | 14 | 2.89 | 498 | 498 | 498 | 130 |
| 1739395740 | 484 | 17 | 3.64 | 484 | 484 | 484 | 110 |
| 1739309400 | 467 | 7 | 1.52 | 467 | 467 | 467 | 90 |
| 1739222940 | 460 | -5.29 | -1.14 | 460 | 460 | 460 | 70 |
| 1738963800 | 465.29 | -11.03 | -2.32 | 465.29 | 465.29 | 465.29 | 50 |
| 1738877340 | 476.32 | 55.32 | 13.14 | 506.99 | 506.99 | 473.98 | 95 |
| 1738791000 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1738704600 | 421 | -5 | -1.17 | 422.76 | 422.76 | 421 | 23 |
| 1738618200 | 426 | -5 | -1.16 | 426 | 426 | 426 | 20 |
| 1738358940 | 431 | -13.39 | -3.01 | 431 | 431 | 431 | 10 |
| 1738272540 | 444.39 | 5.25 | 1.20 | 444.39 | 444.39 | 444.39 | 20 |
| 1738186200 | 439.14 | 3.89 | 0.89 | 439.4 | 439.4 | 439.14 | 31 |
| 1738099740 | 435.25 | 4.87 | 1.13 | 435.25 | 435.25 | 435.25 | 20 |
| 1738013340 | 430.38 | -12.28 | -2.77 | 430.38 | 430.38 | 430.38 | 10 |
| 1737754200 | 442.66 | 7.29 | 1.67 | 442.66 | 442.66 | 442.66 | 50 |
| 1737667740 | 435.37 | -5.13 | -1.16 | 435.37 | 435.37 | 435.37 | 20 |
| 1737581400 | 440.5 | -6.44 | -1.44 | 440.5 | 440.5 | 440.5 | 50 |
| 1737495000 | 446.94 | 16.42 | 3.81 | 446.94 | 446.94 | 446.94 | 120 |
| 1737408600 | 430.52 | 0 | 0.00 | 430.52 | 430.52 | 430.52 | 0 |
| 1737149400 | 430.52 | 10.77 | 2.57 | 430.52 | 430.52 | 430.52 | 30 |
| 1737062940 | 419.75 | 8.52 | 2.07 | 419.75 | 419.75 | 419.75 | 20 |
| 1736976540 | 411.23 | -0.45 | -0.11 | 411.23 | 411.23 | 411.23 | 10 |
| 1736890140 | 411.68 | 30.41 | 7.98 | 411.68 | 411.68 | 411.68 | 10 |
| 1736773200 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736514000 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736427600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
