Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC S.A. | TRAD3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.72 | 10:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 | 0.71 | 0.73 | 0.72 | 0.72 |
TRAD3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRAD3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.72 | -0.02 | -2.70% | 0.73 | 0.73 | 0.71 | 749 |
| 24 May 2024 | 0.74 | 0.02 | 2.78% | 0.73 | 0.74 | 0.71 | 554 |
| 23 May 2024 | 0.72 | -0.04 | -5.26% | 0.74 | 0.74 | 0.72 | 398 |
| 22 May 2024 | 0.76 | 0.00 | 0.00% | 0.74 | 0.76 | 0.72 | 706 |
| 21 May 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.74 | 612 |
| 18 May 2024 | 0.75 | -0.01 | -1.32% | 0.74 | 0.75 | 0.72 | 522 |
| 17 May 2024 | 0.76 | -0.02 | -2.56% | 0.77 | 0.78 | 0.74 | 800 |
| 16 May 2024 | 0.78 | 0.04 | 5.41% | 0.77 | 0.81 | 0.74 | 1,569 |
| 15 May 2024 | 0.74 | 0.01 | 1.37% | 0.76 | 0.76 | 0.73 | 482 |
| 14 May 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.76 | 0.73 | 756 |
| 11 May 2024 | 0.74 | -0.01 | -1.33% | 0.76 | 0.80 | 0.74 | 667 |
| 10 May 2024 | 0.75 | -0.07 | -8.54% | 0.83 | 0.83 | 0.75 | 1,889 |
| 09 May 2024 | 0.82 | 0.02 | 2.50% | 0.80 | 0.83 | 0.80 | 550 |
| 08 May 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.82 | 0.80 | 509 |
| 07 May 2024 | 0.81 | 0.00 | 0.00% | 0.80 | 0.85 | 0.79 | 837 |
| 04 May 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.87 | 0.80 | 933 |
| 03 May 2024 | 0.80 | 0.00 | 0.00% | 0.82 | 0.89 | 0.80 | 1,077 |
| 01 May 2024 | 0.80 | -0.05 | -5.88% | 0.83 | 0.88 | 0.80 | 748 |
| 30 Apr 2024 | 0.85 | 0.04 | 4.94% | 0.82 | 0.86 | 0.78 | 897 |
| 27 Apr 2024 | 0.81 | 0.02 | 2.53% | 0.80 | 0.85 | 0.80 | 558 |
