We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 7.57 | -0.35 | -4.42 | 8.42 | 8.81 | 7.5 | 3579 |
| 1732224600 | 7.92 | 0.43 | 5.74 | 7.34 | 8.2 | 7.13 | 1772 |
| 1732051800 | 7.49 | -0.49 | -6.14 | 8.17 | 8.2 | 7.31 | 2743 |
| 1731965340 | 7.98 | 0.67 | 9.17 | 7.44 | 8.46 | 7.44 | 3958 |
| 1731619800 | 7.31 | -0.09 | -1.22 | 7.48 | 7.6 | 6.2 | 4575 |
| 1731533400 | 7.4 | 0.31 | 4.37 | 7.04 | 7.4 | 6.62 | 1438 |
| 1731446940 | 7.09 | -0.21 | -2.88 | 7.22 | 7.28 | 7.01 | 1472 |
| 1731360540 | 7.3 | -0.1 | -1.35 | 7.48 | 7.54 | 7 | 2547 |
| 1731101400 | 7.4 | 0.78 | 11.78 | 6.67 | 7.43 | 6.45 | 3320 |
| 1731014940 | 6.62 | 0.62 | 10.33 | 6.0599999 | 6.75 | 5.92 | 1641 |
| 1730928600 | 6 | 0.45 | 8.11 | 5.72 | 6.22 | 5.51 | 1344 |
| 1730842200 | 5.55 | 0.46 | 9.04 | 4.97 | 5.73 | 4.97 | 1219 |
| 1730755800 | 5.09 | -0.17 | -3.23 | 5.17 | 5.2 | 5.0599999 | 781 |
| 1730496600 | 5.26 | -0.25 | -4.54 | 5.5 | 5.55 | 5.24 | 804 |
| 1730410200 | 5.51 | -0.08 | -1.43 | 5.51 | 5.69 | 5.51 | 932 |
| 1730323800 | 5.59 | 0.02 | 0.36 | 5.54 | 5.74 | 5.51 | 546 |
| 1730237340 | 5.57 | 0.07 | 1.27 | 5.47 | 5.72 | 5.43 | 928 |
| 1730151000 | 5.5 | -0.25 | -4.35 | 5.8099999 | 5.8099999 | 5.5 | 1160 |
| 1729891800 | 5.75 | 0.23 | 4.17 | 5.5 | 5.91 | 5.5 | 981 |
| 1729805400 | 5.5199999 | -0.38 | -6.44 | 5.76 | 5.82 | 5.45 | 1669 |
| 1729719000 | 5.9 | -0.23 | -3.75 | 6.2 | 6.2 | 5.79 | 1566 |
| 1729632600 | 6.13 | 0 | 0.00 | 5.94 | 6.13 | 5.91 | 1534 |
| 1729546140 | 6.13 | -0.18 | -2.85 | 6.38 | 6.4 | 5.9 | 2578 |
| 1729287000 | 6.3099999 | 0.01 | 0.16 | 6.65 | 6.7 | 6.3099999 | 3837 |
| 1729200540 | 6.3 | -0.13 | -2.02 | 6.3 | 6.45 | 6.09 | 1216 |
| 1729114140 | 6.43 | -0.15 | -2.28 | 6.09 | 6.57 | 6.09 | 1230 |
| 1729027740 | 6.58 | -0.03 | -0.45 | 6.36 | 6.61 | 6.24 | 4633 |
| 1728941340 | 6.61 | 0.39 | 6.27 | 6.09 | 6.76 | 6.09 | 2863 |
| 1728682200 | 6.22 | 0.33 | 5.60 | 5.76 | 6.42 | 5.49 | 7387 |
| 1728595740 | 5.89 | -0.16 | -2.64 | 6.33 | 6.34 | 5.62 | 2492 |
| 1728509400 | 6.05 | 0.19 | 3.24 | 5.84 | 6.45 | 5.7 | 4329 |
| 1728422940 | 5.86 | 0.93 | 18.86 | 4.82 | 6.26 | 4.82 | 10315 |
| 1728336600 | 4.93 | 0.15 | 3.14 | 4.8099999 | 5.0599999 | 4.8 | 1681 |
| 1728077400 | 4.78 | 0.05 | 1.06 | 4.82 | 4.88 | 4.68 | 950 |
| 1727991000 | 4.73 | -0.11 | -2.27 | 4.84 | 4.84 | 4.67 | 791 |
| 1727904540 | 4.84 | -0.01 | -0.21 | 4.86 | 4.97 | 4.84 | 620 |
| 1727818200 | 4.85 | 0.02 | 0.41 | 4.95 | 5 | 4.85 | 1100 |
| 1727731800 | 4.83 | -0.07 | -1.43 | 5 | 5 | 4.76 | 3311 |
| 1727472600 | 4.9 | -0.1 | -2.00 | 5.05 | 5.22 | 4.82 | 6905 |
| 1727386140 | 5 | 0.14 | 2.88 | 4.9 | 5 | 4.76 | 10361 |
| 1727299740 | 4.86 | 0.18 | 3.85 | 4.8 | 5.19 | 4.51 | 7369 |
| 1727213400 | 4.68 | 0.38 | 8.84 | 4.24 | 4.8 | 4.14 | 2991 |
| 1727127000 | 4.3 | 0.01 | 0.23 | 4.34 | 4.5599999 | 4.11 | 2535 |
| 1726867800 | 4.29 | -0.33 | -7.14 | 4.65 | 4.65 | 4.05 | 4676 |
| 1726781400 | 4.62 | -0.46 | -9.06 | 5.08 | 5.17 | 4.59 | 5622 |
| 1726695000 | 5.08 | 0.38 | 8.09 | 4.54 | 5.39 | 4.54 | 11075 |
| 1726608600 | 4.7 | -0.2 | -4.08 | 4.89 | 5.15 | 4.13 | 9801 |
| 1726522200 | 4.9 | 1.2 | 32.43 | 3.72 | 5.08 | 3.72 | 17372 |
| 1726263000 | 3.7 | 0.78 | 26.71 | 2.99 | 3.8 | 2.96 | 4835 |
| 1726176540 | 2.92 | 0.14 | 5.04 | 2.87 | 2.92 | 2.74 | 714 |
| 1726090140 | 2.7799999 | -0.15 | -5.12 | 2.93 | 2.93 | 2.7799999 | 2357 |
| 1726003740 | 2.93 | 0.08 | 2.81 | 2.79 | 2.93 | 2.79 | 1182 |
| 1725917400 | 2.85 | 0.21 | 7.95 | 2.64 | 2.85 | 2.64 | 1169 |
| 1725658200 | 2.64 | 0.06 | 2.33 | 2.63 | 2.69 | 2.6 | 666 |
| 1725571800 | 2.58 | 0 | 0.00 | 2.69 | 2.7 | 2.5299999 | 1039 |
| 1725485400 | 2.58 | 0.12 | 4.88 | 2.44 | 2.64 | 2.44 | 1366 |
| 1725399000 | 2.46 | -0.3 | -10.87 | 2.7599999 | 2.7599999 | 2.41 | 3317 |
| 1725312600 | 2.7599999 | -0.24 | -8.00 | 3.15 | 3.15 | 2.7599999 | 2276 |
| 1725053400 | 3 | -0.18 | -5.66 | 3.16 | 3.16 | 2.96 | 1456 |
| 1724967000 | 3.18 | 0.01 | 0.32 | 3.13 | 3.24 | 3.04 | 41247 |
| 1724880600 | 3.17 | -0.07 | -2.16 | 3.24 | 3.24 | 3.09 | 27577 |
| 1724794140 | 3.24 | -0.11 | -3.28 | 3.3 | 3.4 | 3.2 | 1688 |
| 1724707740 | 3.35 | -0.12 | -3.46 | 3.45 | 3.53 | 3.3 | 4643 |
| 1724448600 | 3.47 | -0.11 | -3.07 | 3.62 | 3.67 | 3.43 | 2164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
