Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trisul Sa | TRIS3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.20% | 4.93 | 00:26:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.97 | 4.90 | 4.97 | 4.92 |
TRIS3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRIS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.96 | 0.06 | 1.22% | 4.87 | 4.96 | 4.83 | 3,617 |
| 05 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.91 | 4.91 | 4.80 | 4,131 |
| 04 Jun 2024 | 4.90 | 0.22 | 4.70% | 4.63 | 4.92 | 4.63 | 6,049 |
| 01 Jun 2024 | 4.68 | -0.05 | -1.06% | 4.63 | 4.73 | 4.63 | 3,135 |
| 30 May 2024 | 4.73 | 0.05 | 1.07% | 4.65 | 4.74 | 4.65 | 2,538 |
| 29 May 2024 | 4.68 | 0.00 | 0.00% | 4.69 | 4.85 | 4.68 | 3,401 |
| 28 May 2024 | 4.68 | 0.02 | 0.43% | 4.66 | 4.73 | 4.55 | 3,707 |
| 25 May 2024 | 4.66 | 0.01 | 0.22% | 4.72 | 4.72 | 4.65 | 2,529 |
| 24 May 2024 | 4.65 | -0.05 | -1.06% | 4.70 | 4.75 | 4.59 | 4,087 |
| 23 May 2024 | 4.70 | -0.08 | -1.67% | 4.85 | 4.85 | 4.64 | 5,371 |
| 22 May 2024 | 4.78 | 0.00 | 0.00% | 4.80 | 4.86 | 4.69 | 4,514 |
| 21 May 2024 | 4.78 | 0.00 | 0.00% | 4.79 | 4.93 | 4.78 | 3,798 |
| 18 May 2024 | 4.78 | -0.12 | -2.45% | 4.88 | 4.88 | 4.77 | 2,838 |
| 17 May 2024 | 4.90 | 0.12 | 2.51% | 4.80 | 4.90 | 4.76 | 3,127 |
| 16 May 2024 | 4.78 | 0.00 | 0.00% | 4.70 | 4.90 | 4.70 | 4,662 |
| 15 May 2024 | 4.78 | -0.07 | -1.44% | 4.73 | 4.78 | 4.67 | 3,131 |
| 14 May 2024 | 4.85 | 0.00 | 0.00% | 4.77 | 4.85 | 4.73 | 2,641 |
| 11 May 2024 | 4.85 | 0.11 | 2.32% | 4.67 | 4.90 | 4.65 | 2,699 |
| 10 May 2024 | 4.74 | 0.02 | 0.42% | 4.79 | 4.83 | 4.68 | 3,314 |
| 09 May 2024 | 4.72 | 0.03 | 0.64% | 4.71 | 4.86 | 4.63 | 3,437 |
| 08 May 2024 | 4.69 | -0.01 | -0.21% | 4.72 | 4.80 | 4.68 | 3,447 |
| 07 May 2024 | 4.70 | -0.04 | -0.84% | 4.69 | 4.79 | 4.68 | 4,282 |
