We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 5.9 | 0.03 | 0.51 | 5.95 | 5.97 | 5.86 | 2288 |
| 1741642140 | 5.87 | 0.01 | 0.17 | 5.92 | 5.98 | 5.86 | 3631 |
| 1741382940 | 5.86 | 0.18 | 3.17 | 5.75 | 5.94 | 5.7 | 4791 |
| 1741296540 | 5.68 | 0.09 | 1.61 | 5.55 | 5.82 | 5.55 | 4068 |
| 1741210140 | 5.59 | 0.04 | 0.72 | 5.68 | 5.71 | 5.54 | 3210 |
| 1740778200 | 5.55 | -0.14 | -2.46 | 5.68 | 5.71 | 5.55 | 1938 |
| 1740691740 | 5.69 | 0.03 | 0.53 | 5.72 | 5.72 | 5.6 | 2051 |
| 1740605400 | 5.66 | -0.05 | -0.88 | 5.7 | 5.8 | 5.66 | 2166 |
| 1740519000 | 5.71 | 0.01 | 0.18 | 5.7 | 5.79 | 5.68 | 2589 |
| 1740432540 | 5.7 | -0.14 | -2.40 | 5.85 | 5.89 | 5.66 | 3564 |
| 1740173400 | 5.84 | 0.15 | 2.64 | 5.65 | 5.85 | 5.65 | 2728 |
| 1740087000 | 5.69 | -0.06 | -1.04 | 5.8 | 5.8 | 5.69 | 2249 |
| 1740000540 | 5.75 | -0.05 | -0.86 | 5.8 | 5.85 | 5.75 | 1895 |
| 1739914140 | 5.8 | 0.04 | 0.69 | 5.8099999 | 5.86 | 5.72 | 3638 |
| 1739827800 | 5.76 | 0.36 | 6.67 | 5.35 | 5.83 | 5.35 | 6675 |
| 1739568600 | 5.4 | 0.13 | 2.47 | 5.2 | 5.5 | 5.2 | 4077 |
| 1739482140 | 5.2699999 | 0.06 | 1.15 | 5.2 | 5.32 | 5.2 | 1450 |
| 1739395740 | 5.21 | -0.07 | -1.33 | 5.29 | 5.3099999 | 5.21 | 2049 |
| 1739309400 | 5.28 | -0.02 | -0.38 | 5.3 | 5.38 | 5.2699999 | 2270 |
| 1739222940 | 5.3 | 0.05 | 0.95 | 5.25 | 5.37 | 5.25 | 2544 |
| 1738963800 | 5.25 | -0.08 | -1.50 | 5.34 | 5.34 | 5.22 | 1511 |
| 1738877340 | 5.33 | 0.03 | 0.57 | 5.25 | 5.34 | 5.25 | 2304 |
| 1738790940 | 5.3 | -0.05 | -0.93 | 5.25 | 5.32 | 5.22 | 2431 |
| 1738704600 | 5.35 | 0 | 0.00 | 5.25 | 5.35 | 5.25 | 1463 |
| 1738618200 | 5.35 | 0.01 | 0.19 | 5.3099999 | 5.37 | 5.23 | 3703 |
| 1738358940 | 5.34 | -0.09 | -1.66 | 5.32 | 5.43 | 5.2699999 | 2100 |
| 1738272540 | 5.43 | 0.17 | 3.23 | 5.26 | 5.43 | 5.26 | 2830 |
| 1738186200 | 5.26 | -0.1 | -1.87 | 5.25 | 5.33 | 5.25 | 1936 |
| 1738099740 | 5.36 | 0.01 | 0.19 | 5.3099999 | 5.37 | 5.28 | 1892 |
| 1738013340 | 5.35 | 0.18 | 3.48 | 5.2 | 5.37 | 5.12 | 4696 |
| 1737754200 | 5.17 | 0.12 | 2.38 | 5.05 | 5.19 | 5.05 | 2417 |
| 1737667740 | 5.05 | -0.05 | -0.98 | 5.05 | 5.19 | 5.05 | 2134 |
| 1737581400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737495000 | 5.1 | 0.05 | 0.99 | 5.05 | 5.25 | 5.04 | 4014 |
| 1737408600 | 5.05 | 0.15 | 3.06 | 4.88 | 5.05 | 4.8099999 | 3006 |
| 1737149400 | 4.9 | 0.05 | 1.03 | 4.85 | 4.9 | 4.75 | 2094 |
| 1737062940 | 4.85 | 0.08 | 1.68 | 4.68 | 4.87 | 4.68 | 2197 |
| 1736976540 | 4.7699999 | 0.33 | 7.43 | 4.49 | 4.84 | 4.49 | 2745 |
| 1736890140 | 4.44 | -0.02 | -0.45 | 4.39 | 4.49 | 4.35 | 1753 |
| 1736803740 | 4.46 | 0.09 | 2.06 | 4.32 | 4.46 | 4.3 | 2517 |
| 1736544540 | 4.37 | -0.11 | -2.46 | 4.48 | 4.48 | 4.32 | 2266 |
| 1736458140 | 4.48 | 0.05 | 1.13 | 4.45 | 4.48 | 4.3 | 1973 |
| 1736371740 | 4.43 | -0.07 | -1.56 | 4.41 | 4.5 | 4.36 | 2097 |
| 1736285400 | 4.5 | 0.08 | 1.81 | 4.46 | 4.5 | 4.39 | 2671 |
| 1736198940 | 4.42 | 0.12 | 2.79 | 4.3 | 4.42 | 4.22 | 3298 |
| 1735939740 | 4.3 | -0.04 | -0.92 | 4.29 | 4.32 | 4.14 | 4081 |
| 1735853400 | 4.34 | -0.09 | -2.03 | 4.42 | 4.45 | 4.3 | 3090 |
| 1735594200 | 4.43 | 0.01 | 0.23 | 4.46 | 4.48 | 4.36 | 2149 |
| 1735334940 | 4.42 | 0.1 | 2.31 | 4.32 | 4.45 | 4.32 | 2483 |
| 1735248540 | 4.32 | -0.09 | -2.04 | 4.35 | 4.41 | 4.3099999 | 3527 |
| 1734989340 | 4.41 | -0.1 | -2.22 | 4.49 | 4.5 | 4.34 | 4746 |
| 1734730200 | 4.51 | -0.01 | -0.22 | 4.48 | 4.59 | 4.46 | 2932 |
| 1734643800 | 4.5199999 | 0.04 | 0.89 | 4.42 | 4.54 | 4.4 | 3853 |
| 1734557400 | 4.48 | -0.19 | -4.07 | 4.68 | 4.68 | 4.45 | 5207 |
| 1734470940 | 4.67 | -0.13 | -2.71 | 4.74 | 4.78 | 4.65 | 2400 |
| 1734384540 | 4.8 | -0.02 | -0.41 | 4.87 | 4.88 | 4.75 | 2965 |
| 1734125340 | 4.82 | -0.07 | -1.43 | 4.9 | 4.93 | 4.82 | 2717 |
| 1734039000 | 4.89 | -0.16 | -3.17 | 5.08 | 5.08 | 4.84 | 2583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
