We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 5.1 | 0.05 | 0.99 | 5.05 | 5.25 | 5.04 | 4014 |
| 1737408600 | 5.05 | 0.15 | 3.06 | 4.88 | 5.05 | 4.8099999 | 3006 |
| 1737149400 | 4.9 | 0.05 | 1.03 | 4.85 | 4.9 | 4.75 | 2094 |
| 1737062940 | 4.85 | 0.08 | 1.68 | 4.68 | 4.87 | 4.68 | 2197 |
| 1736976540 | 4.7699999 | 0.33 | 7.43 | 4.49 | 4.84 | 4.49 | 2745 |
| 1736890140 | 4.44 | -0.02 | -0.45 | 4.39 | 4.49 | 4.35 | 1753 |
| 1736803740 | 4.46 | 0.09 | 2.06 | 4.32 | 4.46 | 4.3 | 2517 |
| 1736544540 | 4.37 | -0.11 | -2.46 | 4.48 | 4.48 | 4.32 | 2266 |
| 1736458140 | 4.48 | 0.05 | 1.13 | 4.45 | 4.48 | 4.3 | 1973 |
| 1736371740 | 4.43 | -0.07 | -1.56 | 4.41 | 4.5 | 4.36 | 2097 |
| 1736285400 | 4.5 | 0.08 | 1.81 | 4.46 | 4.5 | 4.39 | 2671 |
| 1736198940 | 4.42 | 0.12 | 2.79 | 4.3 | 4.42 | 4.22 | 3298 |
| 1735939740 | 4.3 | -0.04 | -0.92 | 4.29 | 4.32 | 4.14 | 4081 |
| 1735853400 | 4.34 | -0.09 | -2.03 | 4.42 | 4.45 | 4.3 | 3090 |
| 1735594200 | 4.43 | 0.01 | 0.23 | 4.46 | 4.48 | 4.36 | 2149 |
| 1735334940 | 4.42 | 0.1 | 2.31 | 4.32 | 4.45 | 4.32 | 2483 |
| 1735248540 | 4.32 | -0.09 | -2.04 | 4.35 | 4.41 | 4.3099999 | 3527 |
| 1734989340 | 4.41 | -0.1 | -2.22 | 4.49 | 4.5 | 4.34 | 4746 |
| 1734730200 | 4.51 | -0.01 | -0.22 | 4.48 | 4.59 | 4.46 | 2932 |
| 1734643800 | 4.5199999 | 0.04 | 0.89 | 4.42 | 4.54 | 4.4 | 3853 |
| 1734557400 | 4.48 | -0.19 | -4.07 | 4.68 | 4.68 | 4.45 | 5207 |
| 1734470940 | 4.67 | -0.13 | -2.71 | 4.74 | 4.78 | 4.65 | 2400 |
| 1734384540 | 4.8 | -0.02 | -0.41 | 4.87 | 4.88 | 4.75 | 2965 |
| 1734125340 | 4.82 | -0.07 | -1.43 | 4.9 | 4.93 | 4.82 | 2717 |
| 1734039000 | 4.89 | -0.16 | -3.17 | 5.08 | 5.08 | 4.84 | 2583 |
| 1733952540 | 5.05 | 0.1 | 2.02 | 5 | 5.1 | 4.97 | 1558 |
| 1733866140 | 4.95 | -0.03 | -0.60 | 4.86 | 5.03 | 4.86 | 2574 |
| 1733779740 | 4.98 | -0.03 | -0.60 | 5 | 5.0599999 | 4.91 | 2672 |
| 1733520600 | 5.01 | -0.09 | -1.76 | 5.1 | 5.17 | 4.93 | 2309 |
| 1733434200 | 5.1 | 0.1 | 2.00 | 4.96 | 5.19 | 4.96 | 2315 |
| 1733347800 | 5 | -0.07 | -1.38 | 5.1 | 5.12 | 5 | 3127 |
| 1733261340 | 5.07 | -0.06 | -1.17 | 5.15 | 5.2 | 5.0199999 | 2733 |
| 1733174940 | 5.13 | 0.07 | 1.38 | 5.3 | 5.3 | 5.11 | 2995 |
| 1732915740 | 5.0599999 | -0.14 | -2.69 | 5.26 | 5.26 | 5.0599999 | 4054 |
| 1732829400 | 5.2 | -0.12 | -2.26 | 5.39 | 5.44 | 5.19 | 3798 |
| 1732743000 | 5.32 | -0.31 | -5.51 | 5.67 | 5.7 | 5.32 | 3871 |
| 1732656600 | 5.63 | 0.09 | 1.62 | 5.55 | 5.72 | 5.47 | 3162 |
| 1732570140 | 5.54 | 0.1 | 1.84 | 5.45 | 5.54 | 5.44 | 3731 |
| 1732310940 | 5.44 | 0 | 0.00 | 5.43 | 5.57 | 5.43 | 2584 |
| 1732224600 | 5.44 | -0.05 | -0.91 | 5.54 | 5.55 | 5.43 | 2276 |
| 1732051800 | 5.49 | 0.04 | 0.73 | 5.57 | 5.64 | 5.49 | 2742 |
| 1731965340 | 5.45 | -0.25 | -4.39 | 5.6 | 5.6 | 5.45 | 3519 |
| 1731619800 | 5.7 | 0.08 | 1.42 | 5.66 | 5.71 | 5.54 | 3824 |
| 1731533400 | 5.62 | 0.05 | 0.90 | 5.63 | 5.71 | 5.46 | 5140 |
| 1731446940 | 5.57 | -0.06 | -1.07 | 5.54 | 5.66 | 5.53 | 3227 |
| 1731360540 | 5.63 | 0.03 | 0.54 | 5.48 | 5.73 | 5.28 | 7762 |
| 1731101400 | 5.6 | 0.06 | 1.08 | 5.5 | 5.6 | 5.33 | 4071 |
| 1731014940 | 5.54 | 0.04 | 0.73 | 5.5 | 5.64 | 5.35 | 4345 |
| 1730928600 | 5.5 | -0.02 | -0.36 | 5.58 | 5.6 | 5.37 | 4210 |
| 1730842200 | 5.5199999 | 0.06 | 1.10 | 5.48 | 5.58 | 5.37 | 5103 |
| 1730755800 | 5.46 | 0.31 | 6.02 | 5.14 | 5.46 | 5.12 | 4935 |
| 1730496600 | 5.15 | -0.16 | -3.01 | 5.3 | 5.32 | 5.15 | 3052 |
| 1730410200 | 5.3099999 | -0.07 | -1.30 | 5.35 | 5.45 | 5.26 | 4512 |
| 1730323800 | 5.38 | 0.09 | 1.70 | 5.29 | 5.48 | 5.29 | 3597 |
| 1730237340 | 5.29 | -0.11 | -2.04 | 5.41 | 5.45 | 5.29 | 2377 |
| 1730151000 | 5.4 | 0.09 | 1.69 | 5.3099999 | 5.45 | 5.25 | 4694 |
| 1729891800 | 5.3099999 | 0.06 | 1.14 | 5.26 | 5.3099999 | 5.2 | 2521 |
| 1729805400 | 5.25 | 0.09 | 1.74 | 5.13 | 5.25 | 5.11 | 2465 |
| 1729719000 | 5.16 | 0.04 | 0.78 | 5.12 | 5.24 | 5.12 | 2185 |
| 1729632600 | 5.12 | -0.07 | -1.35 | 5.19 | 5.3099999 | 5.12 | 2306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
