Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | TXRX4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.21 | 2.21 | 2.27 | 2.25 | 2.27 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
TXRX4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TXRX4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 2.25 | 0.03 | 1.35% | 2.21 | 2.27 | 2.21 | 64 |
24 May 2024 | 2.22 | -0.11 | -4.72% | 2.23 | 2.23 | 2.22 | 83 |
23 May 2024 | 2.33 | 0.04 | 1.75% | 2.33 | 2.33 | 2.33 | 40 |
22 May 2024 | 2.29 | -0.01 | -0.43% | 2.29 | 2.29 | 2.29 | 8 |
21 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
18 May 2024 | 2.30 | 0.10 | 4.55% | 2.29 | 2.33 | 2.26 | 66 |
17 May 2024 | 2.20 | -0.15 | -6.38% | 2.35 | 2.35 | 2.20 | 190 |
16 May 2024 | 2.35 | 0.00 | 0.00% | 2.30 | 2.40 | 2.30 | 15 |
15 May 2024 | 2.35 | 0.05 | 2.17% | 2.33 | 2.35 | 2.30 | 55 |
14 May 2024 | 2.30 | -0.04 | -1.71% | 2.35 | 2.35 | 2.30 | 9 |
11 May 2024 | 2.34 | 0.04 | 1.74% | 2.32 | 2.34 | 2.32 | 28 |
10 May 2024 | 2.30 | -0.18 | -7.26% | 2.49 | 2.49 | 2.30 | 12 |
09 May 2024 | 2.48 | 0.16 | 6.90% | 2.50 | 2.50 | 2.47 | 47 |
08 May 2024 | 2.32 | -0.07 | -2.93% | 2.32 | 2.32 | 2.32 | 4 |
07 May 2024 | 2.39 | 0.01 | 0.42% | 2.39 | 2.39 | 2.39 | 13 |
04 May 2024 | 2.38 | 0.14 | 6.25% | 2.38 | 2.38 | 2.38 | 20 |
03 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 6 |
01 May 2024 | 2.24 | -0.07 | -3.03% | 2.29 | 2.39 | 2.24 | 137 |
30 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.40 | 2.40 | 2.31 | 114 |
27 Apr 2024 | 2.31 | 0.02 | 0.87% | 2.31 | 2.31 | 2.31 | 2 |