We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 2.16 | -0.01 | -0.46 | 2.16 | 2.16 | 2.16 | 8 |
| 1732224600 | 2.17 | -0.02 | -0.91 | 2.16 | 2.17 | 2.16 | 27 |
| 1732051800 | 2.19 | -0.05 | -2.23 | 2.23 | 2.23 | 2.16 | 96 |
| 1731965340 | 2.24 | 0.08 | 3.70 | 2.24 | 2.24 | 2.24 | 3 |
| 1731619740 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731533340 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731446940 | 2.16 | -0.01 | -0.46 | 2.17 | 2.17 | 2.16 | 26 |
| 1731360540 | 2.17 | -0.01 | -0.46 | 2.17 | 2.2 | 2.17 | 37 |
| 1731101400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 3 |
| 1731015000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730928600 | 2.18 | 0.02 | 0.93 | 2.17 | 2.23 | 2.17 | 39 |
| 1730842200 | 2.16 | 0 | 0.00 | 2.19 | 2.19 | 2.16 | 136 |
| 1730755800 | 2.16 | -0.08 | -3.57 | 2.1 | 2.23 | 2.1 | 147 |
| 1730496600 | 2.24 | 0.08 | 3.70 | 2.16 | 2.24 | 2.16 | 205 |
| 1730410200 | 2.16 | -0.03 | -1.37 | 2.22 | 2.22 | 2.16 | 48 |
| 1730323800 | 2.19 | 0.03 | 1.39 | 2.19 | 2.19 | 2.19 | 26 |
| 1730237340 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.15 | 52 |
| 1730151000 | 2.18 | -0.19 | -8.02 | 2.2599999 | 2.2599999 | 2.18 | 13 |
| 1729891800 | 2.37 | 0.16 | 7.24 | 2.17 | 2.37 | 2.17 | 16 |
| 1729805400 | 2.21 | 0.05 | 2.31 | 2.27 | 2.27 | 2.21 | 72 |
| 1729719000 | 2.16 | 0.05 | 2.37 | 2.11 | 2.16 | 2.11 | 13 |
| 1729632600 | 2.11 | -0.1 | -4.52 | 2.2 | 2.29 | 2.11 | 157 |
| 1729546140 | 2.21 | -0.08 | -3.49 | 2.25 | 2.25 | 2.18 | 184 |
| 1729287000 | 2.29 | -0.06 | -2.55 | 2.36 | 2.36 | 2.29 | 22 |
| 1729200540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1729114140 | 2.35 | 0.01 | 0.43 | 2.35 | 2.35 | 2.35 | 3 |
| 1729027740 | 2.34 | 0 | 0.00 | 2.36 | 2.37 | 2.34 | 103 |
| 1728941340 | 2.34 | 0 | 0.00 | 2.29 | 2.36 | 2.29 | 9 |
| 1728682200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 1 |
| 1728595740 | 2.34 | 0.01 | 0.43 | 2.36 | 2.36 | 2.34 | 4 |
| 1728509400 | 2.33 | 0.03 | 1.30 | 2.33 | 2.34 | 2.33 | 7 |
| 1728422940 | 2.3 | -0.01 | -0.43 | 2.3 | 2.3 | 2.3 | 8 |
| 1728336600 | 2.31 | 0.07 | 3.12 | 2.34 | 2.34 | 2.31 | 8 |
| 1728077400 | 2.24 | -0.01 | -0.44 | 2.24 | 2.24 | 2.24 | 8 |
| 1727991000 | 2.25 | 0.01 | 0.45 | 2.33 | 2.33 | 2.25 | 24 |
| 1727904540 | 2.24 | 0.01 | 0.45 | 2.24 | 2.24 | 2.24 | 18 |
| 1727818200 | 2.23 | -0.02 | -0.89 | 2.21 | 2.23 | 2.21 | 51 |
| 1727731800 | 2.25 | -0.07 | -3.02 | 2.35 | 2.39 | 2.25 | 27 |
| 1727472600 | 2.32 | 0.05 | 2.20 | 2.2799999 | 2.33 | 2.2599999 | 29 |
| 1727386140 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1727299740 | 2.27 | -0.11 | -4.62 | 2.38 | 2.39 | 2.27 | 170 |
| 1727213400 | 2.38 | -0.01 | -0.42 | 2.38 | 2.38 | 2.38 | 16 |
| 1727127000 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.2599999 | 91 |
| 1726867800 | 2.39 | 0.15 | 6.70 | 2.27 | 2.39 | 2.23 | 128 |
| 1726781400 | 2.24 | -0.06 | -2.61 | 2.33 | 2.33 | 2.24 | 45 |
| 1726695000 | 2.3 | 0.09 | 4.07 | 2.3 | 2.3 | 2.3 | 5 |
| 1726608600 | 2.21 | -0.05 | -2.21 | 2.21 | 2.22 | 2.21 | 17 |
| 1726522200 | 2.2599999 | 0.01 | 0.44 | 2.2799999 | 2.37 | 2.2599999 | 50 |
| 1726263000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 20 |
| 1726176540 | 2.25 | 0.05 | 2.27 | 2.25 | 2.25 | 2.25 | 1 |
| 1726090140 | 2.2 | -0.06 | -2.65 | 2.29 | 2.31 | 2.2 | 99 |
| 1726003740 | 2.2599999 | 0.05 | 2.26 | 2.2599999 | 2.2599999 | 2.2599999 | 2 |
| 1725917400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725658200 | 2.21 | -0.05 | -2.21 | 2.2599999 | 2.2599999 | 2.21 | 86 |
| 1725571800 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 12 |
| 1725485400 | 2.2799999 | 0.05 | 2.24 | 2.2799999 | 2.2799999 | 2.2799999 | 1 |
| 1725399000 | 2.23 | -0.04 | -1.76 | 2.23 | 2.23 | 2.23 | 5 |
| 1725312600 | 2.27 | 0.02 | 0.89 | 2.2799999 | 2.2799999 | 2.22 | 26 |
| 1725053400 | 2.25 | -0.13 | -5.46 | 2.2599999 | 2.3 | 2.22 | 64 |
| 1724967000 | 2.38 | 0 | 0.00 | 2.33 | 2.38 | 2.33 | 6 |
| 1724880600 | 2.38 | 0 | 0.00 | 2.33 | 2.38 | 2.33 | 8 |
| 1724794140 | 2.38 | 0.17 | 7.69 | 2.2599999 | 2.38 | 2.25 | 32 |
| 1724707740 | 2.21 | -0.11 | -4.74 | 2.32 | 2.32 | 2.21 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
