We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -1.62406815761 | 37.56 | 37.56 | 36 | 31 | 36.75468085 | DR |
| 4 | -3.55 | -8.76543209877 | 40.5 | 40.5 | 36 | 38 | 37.56867925 | DR |
| 12 | -15.05 | -28.9423076923 | 52 | 52 | 36 | 27 | 40.56762646 | DR |
| 26 | -6.57 | -15.0965073529 | 43.52 | 59.95 | 36 | 39 | 50.84315357 | DR |
| 52 | -4.53 | -10.9209257473 | 41.48 | 59.95 | 32.31 | 100 | 40.54821587 | DR |
| 156 | -30.55 | -45.2592592593 | 67.5 | 76.02 | 29.9 | 91 | 40.35134495 | DR |
| 260 | -1.02 | -2.6863313142 | 37.97 | 129.11 | 29.9 | 194 | 67.25656166 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1741296540 | 36.95 | 0.32 | 0.87 | 36.92 | 36.95 | 36.84 | 25 |
| 1741210140 | 36.63 | -0.93 | -2.48 | 36.16 | 36.63 | 36 | 65 |
| 1740778200 | 37.56 | 0.24 | 0.64 | 37.56 | 37.56 | 37.56 | 4 |
| 1740691740 | 37.32 | -0.18 | -0.48 | 37.5 | 37.5 | 37.32 | 63 |
| 1740605400 | 37.5 | -0.9 | -2.34 | 37.5 | 37.5 | 37.5 | 2 |
| 1740519000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740432600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740173400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740087000 | 38.4 | -2.1 | -5.19 | 38.72 | 38.72 | 38.4 | 104 |
| 1740000600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739914200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739827800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739568600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739482200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739395800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739309400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739223000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738963800 | 40.5 | -0.5 | -1.22 | 40.5 | 40.5 | 40.5 | 2 |
| 1738877340 | 41 | -1.6 | -3.76 | 45.32 | 45.32 | 41 | 103 |
| 1738791000 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1738704600 | 42.6 | -1.4 | -3.18 | 42.27 | 42.6 | 42.27 | 21 |
| 1738618140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738358940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738272540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738186140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738099740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 3 |
| 1738013340 | 44 | -0.51 | -1.15 | 44 | 44 | 44 | 2 |
| 1737754200 | 44.51 | -1.41 | -3.07 | 44.51 | 44.51 | 44.51 | 25 |
| 1737667800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1737581400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1737495000 | 45.92 | 0.33 | 0.72 | 45 | 45.92 | 45 | 26 |
| 1737408540 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1737149340 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1737062940 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736976540 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736890140 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736803740 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736544540 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736458140 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736371740 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736285340 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736198940 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1735939740 | 45.59 | 0.59 | 1.31 | 45.59 | 45.59 | 45.59 | 1 |
| 1735853400 | 45 | -2.1 | -4.46 | 45.3 | 45.3 | 45 | 4 |
| 1735594140 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1735334940 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1735248540 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1734989340 | 47.1 | 0.45 | 0.96 | 47.1 | 47.1 | 47.1 | 10 |
| 1734730200 | 46.65 | -0.5 | -1.06 | 46.65 | 46.65 | 46.65 | 40 |
| 1734643740 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1734557340 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1734470940 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1734384540 | 47.15 | -4.85 | -9.33 | 47.41 | 47.41 | 47.14 | 8 |
| 1734125340 | 52 | -2.54 | -4.66 | 52 | 52 | 52 | 6 |
| 1734038940 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733952540 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733866140 | 54.54 | -0.12 | -0.22 | 54.54 | 54.54 | 54.54 | 3 |
| 1733749200 | 54.66 | 0 | 0.00 | 54.66 | 54.66 | 54.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
