Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Under Armour Inc | U1AI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.62 | 23:21:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.62 |
U1AI34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.36 | 36.36 | 35.62 | 35.71 | 2 | -0.74 | -2.04% |
| 1 Month | 34.71 | 36.36 | 33.50 | 35.88 | 555 | 0.91 | 2.62% |
| 3 Months | 34.32 | 36.36 | 32.31 | 35.72 | 206 | 1.30 | 3.79% |
| 6 Months | 42.52 | 42.60 | 32.31 | 36.24 | 106 | -6.90 | -16.23% |
| 1 Year | 32.95 | 42.60 | 29.90 | 35.50 | 68 | 2.67 | 8.10% |
| 3 Years | 91.50 | 129.11 | 29.90 | 65.70 | 135 | -55.88 | -61.07% |
| 5 Years | 56.10 | 129.11 | 29.90 | 68.59 | 224 | -20.48 | -36.51% |
U1AI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 35.62 | -0.14 | -0.39% | 35.62 | 35.62 | 35.62 | 1 |
| 15 Jun 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| 14 Jun 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| 13 Jun 2024 | 35.76 | 0.28 | 0.79% | 36.36 | 36.36 | 35.76 | 2 |
| 12 Jun 2024 | 35.48 | 0.00 | 0.00% | 35.48 | 35.48 | 35.48 | 0 |
| 11 Jun 2024 | 35.48 | 0.00 | 0.00% | 35.48 | 35.48 | 35.48 | 0 |
| 08 Jun 2024 | 35.48 | 0.00 | 0.00% | 35.48 | 35.48 | 35.48 | 0 |
| 07 Jun 2024 | 35.48 | 0.00 | 0.00% | 35.48 | 35.48 | 35.48 | 0 |
| 06 Jun 2024 | 35.48 | 0.00 | 0.00% | 35.48 | 35.48 | 35.48 | 0 |
| 05 Jun 2024 | 35.48 | -0.40 | -1.11% | 35.73 | 35.73 | 35.48 | 3 |
| 04 Jun 2024 | 35.88 | -0.39 | -1.08% | 36.02 | 36.02 | 35.88 | 4,400 |
| 01 Jun 2024 | 36.27 | 2.77 | 8.27% | 34.01 | 36.28 | 34.01 | 18 |
| 30 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 29 May 2024 | 33.50 | -0.37 | -1.09% | 33.50 | 33.50 | 33.50 | 3 |
| 28 May 2024 | 33.87 | 0.00 | 0.00% | 33.87 | 33.87 | 33.87 | 0 |
| 25 May 2024 | 33.87 | 0.00 | 0.00% | 33.87 | 33.87 | 33.87 | 0 |
| 24 May 2024 | 33.87 | -0.84 | -2.42% | 33.87 | 33.87 | 33.87 | 5 |
| 23 May 2024 | 34.71 | 0.48 | 1.40% | 34.71 | 34.71 | 34.71 | 5 |
| 22 May 2024 | 34.23 | 0.00 | 0.00% | 34.23 | 34.23 | 34.23 | 0 |
| 21 May 2024 | 34.23 | 0.00 | 0.00% | 34.23 | 34.23 | 34.23 | 0 |
