We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.73 | -2.28077856944 | 251.23 | 251.23 | 245.5 | 280 | 245.5 | DR |
| 4 | -5.73 | -2.28077856944 | 251.23 | 251.23 | 245.5 | 280 | 245.5 | DR |
| 12 | -5.73 | -2.28077856944 | 251.23 | 251.23 | 245.5 | 280 | 245.5 | DR |
| 26 | 15.47 | 6.72520975525 | 230.03 | 253 | 229.85 | 158 | 240.43774603 | DR |
| 52 | 75.48 | 44.394777085 | 170.02 | 253 | 170.02 | 132 | 237.69571429 | DR |
| 156 | -44.2 | -15.257162582 | 289.7 | 292.66 | 156.48 | 1458 | 220.60724917 | DR |
| 260 | 85.59 | 53.5238571697 | 159.91 | 339.23 | 156.48 | 956 | 235.3579813 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1738877340 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1738790940 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1738704540 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1738618140 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1738358940 | 245.5 | -7.44 | -2.94 | 251.23 | 251.23 | 245.5 | 280 |
| 1738242000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1738155600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1738069200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1737982800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1737723600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1737637200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1737550800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1737464400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1737378000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1737118800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1737032400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1736946000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1736859600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1736773200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1736514000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1736427600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1736341200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1736254800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1736168400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1735909200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1735822800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1735563600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1735304400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1735218000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734958800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734699600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734613200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734526800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734440400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734354000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734094800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734008400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733922000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733835600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733749200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733490000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733403600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733317200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733230800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733144400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732885200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732798800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732712400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732626000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732539600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732280400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732194000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732021200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731934800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731589200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731502800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731416400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731330000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
