Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Health Services Inc | U1HS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 188.8029 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.8029 |
U1HS34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 160.44 | 188.97 | 160.44 | 188.97 | 5 | 28.36 | 17.68% |
| 1 Year | 166.57 | 188.97 | 158.65 | 168.07 | 5 | 22.23 | 13.35% |
| 3 Years | 205.61 | 213.36 | 113.35 | 165.39 | 38 | -16.81 | -8.17% |
| 5 Years | 93.19 | 213.36 | 93.19 | 166.77 | 98 | 95.61 | 102.60% |
U1HS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 29 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 26 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 25 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 24 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 23 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 22 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 19 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 18 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 17 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 16 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 15 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 12 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 11 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 10 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 09 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 08 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 06 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 05 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 04 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 03 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
| 02 Apr 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
