We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3 | -1.52212389381 | 282.5 | 282.5 | 278.2 | 2 | 281.7 | DR |
| 4 | 6.7 | 2.46777163904 | 271.5 | 282.5 | 271 | 38 | 281.04853333 | DR |
| 12 | -14.41 | -4.92464372373 | 292.61 | 293.93 | 271 | 35 | 284.36282297 | DR |
| 26 | -21.37 | -7.13355809994 | 299.57 | 332.5 | 271 | 119 | 294.55935694 | DR |
| 52 | -21.37 | -7.13355809994 | 299.57 | 332.5 | 271 | 119 | 294.55935694 | DR |
| 156 | 98.4 | 54.7274749722 | 179.8 | 332.5 | 113.35 | 52 | 222.32526056 | DR |
| 260 | 185.01 | 198.529885181 | 93.19 | 332.5 | 93.19 | 100 | 180.84679055 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 281.7 | 0 | 0.00 | 282.3 | 282.3 | 281.7 | 2 |
| 1738704600 | 281.7 | 0 | 0.00 | 281.7 | 281.7 | 281.7 | 0 |
| 1738618200 | 281.7 | 0.53 | 0.19 | 282.5 | 282.5 | 281.7 | 2 |
| 1738358940 | 281.17 | 0 | 0.00 | 281.17 | 281.17 | 281.17 | 0 |
| 1738272540 | 281.17 | 0 | 0.00 | 281.17 | 281.17 | 281.17 | 0 |
| 1738186140 | 281.17 | 0 | 0.00 | 281.17 | 281.17 | 281.17 | 0 |
| 1738099740 | 281.17 | 0 | 0.00 | 281.17 | 281.17 | 281.17 | 0 |
| 1738013340 | 281.17 | 10.17 | 3.75 | 281.17 | 281.17 | 281.17 | 144 |
| 1737754200 | 271 | -6.8 | -2.45 | 271.5 | 271.5 | 271 | 2 |
| 1737667800 | 277.8 | 0 | 0.00 | 277.8 | 277.8 | 277.8 | 0 |
| 1737581400 | 277.8 | -16.13 | -5.49 | 277.8 | 277.8 | 277.8 | 36 |
| 1737495000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737408600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737149400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737063000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736976600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736890200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736803800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736544600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736458200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736371800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736285400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736199000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735939800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735853400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735594200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735335000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735248600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734989400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734730200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734643800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734557400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734471000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734384600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734125400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734039000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1733952600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1733866200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1733779800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1733520600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1733434200 | 293.93 | 1.32 | 0.45 | 293.93 | 293.93 | 293.93 | 8 |
| 1733347800 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1733261400 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1733175000 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732915800 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732829400 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732743000 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732656600 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732570200 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732311000 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732224600 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732051800 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1731965400 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1731619800 | 292.61 | 5.06 | 1.76 | 292.61 | 292.61 | 292.61 | 51 |
| 1731533400 | 287.55 | 0 | 0.00 | 287.55 | 287.55 | 287.55 | 0 |
| 1731447000 | 287.55 | 0 | 0.00 | 287.55 | 287.55 | 287.55 | 0 |
| 1731360600 | 287.55 | 0 | 0.00 | 287.55 | 287.55 | 287.55 | 0 |
| 1731101400 | 287.55 | 0 | 0.00 | 287.55 | 287.55 | 287.55 | 0 |
| 1731015000 | 287.55 | 0 | 0.00 | 287.55 | 287.55 | 287.55 | 0 |
| 1730928600 | 287.55 | -44.95 | -13.52 | 285 | 291.39999 | 282.5 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
