Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unum Group | U1NM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
264.60 |
U1NM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 264.06 | 264.60 | 264.06 | 264.60 | 45 | 0.54 | 0.20% |
1 Month | 253.50 | 264.60 | 253.50 | 264.36 | 23 | 11.10 | 4.38% |
3 Months | 247.25 | 264.60 | 246.50 | 262.97 | 9 | 17.35 | 7.02% |
6 Months | 208.20 | 264.60 | 207.48 | 227.94 | 13 | 56.40 | 27.09% |
1 Year | 222.00 | 264.60 | 207.48 | 237.26 | 409 | 42.60 | 19.19% |
3 Years | 160.90 | 264.60 | 127.67 | 157.79 | 908 | 103.70 | 64.45% |
5 Years | 102.69 | 264.60 | 51.31 | 153.32 | 792 | 161.91 | 157.67% |
U1NM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 264.60 | 11.10 | 4.38% | 264.06 | 264.60 | 264.06 | 45 |
01 May 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
30 Apr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
27 Apr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
26 Apr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
25 Apr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
24 Apr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
23 Apr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
20 Apr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
19 Apr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
18 Apr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
17 Apr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
16 Apr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
13 Apr 2024 | 253.50 | -8.84 | -3.37% | 253.50 | 253.50 | 253.50 | 1 |
11 Apr 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
10 Apr 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
09 Apr 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
08 Apr 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
06 Apr 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
05 Apr 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
04 Apr 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |