We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 4.68257541648 | 44.42 | 48.58 | 44.42 | 150 | 47.48249584 | DR |
| 4 | 6.5 | 16.25 | 40 | 48.58 | 39.3 | 203 | 43.05585359 | DR |
| 12 | 9.8 | 26.7029972752 | 36.7 | 48.58 | 36.25 | 306 | 41.05974961 | DR |
| 26 | 18.4 | 65.4804270463 | 28.1 | 48.58 | 26.33 | 485 | 34.00261343 | DR |
| 52 | 18.4 | 65.4804270463 | 28.1 | 48.58 | 26.33 | 485 | 34.00261343 | DR |
| 156 | -10.3 | -18.1338028169 | 56.8 | 56.8 | 26.33 | 480 | 34.00313581 | DR |
| 260 | -10.3 | -18.1338028169 | 56.8 | 56.8 | 26.33 | 480 | 34.00313581 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 46.5 | -0.84 | -1.77 | 46.5 | 46.5 | 46.5 | 110 |
| 1739914140 | 47.34 | -1.24 | -2.55 | 47.34 | 47.34 | 47.34 | 250 |
| 1739827800 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1739568600 | 48.58 | 0.5 | 1.04 | 48.08 | 48.58 | 48.08 | 91 |
| 1739482140 | 48.08 | 3.66 | 8.24 | 48.03 | 48.08 | 48.03 | 200 |
| 1739395740 | 44.42 | 1.22 | 2.82 | 44.42 | 44.42 | 44.42 | 60 |
| 1739309400 | 43.2 | 0 | 0.00 | 44.25 | 44.25 | 43.2 | 350 |
| 1739222940 | 43.2 | -0.43 | -0.99 | 43.2 | 43.2 | 43.2 | 200 |
| 1738963800 | 43.63 | -1.27 | -2.83 | 43.63 | 43.63 | 43.63 | 50 |
| 1738877340 | 44.9 | 2.2 | 5.15 | 44.9 | 44.9 | 44.9 | 130 |
| 1738790940 | 42.7 | 0.3 | 0.71 | 43.43 | 43.43 | 42.7 | 110 |
| 1738704600 | 42.4 | 0.6 | 1.44 | 43.19 | 43.19 | 42.4 | 300 |
| 1738618200 | 41.8 | -1.07 | -2.50 | 43.21 | 43.21 | 41.8 | 290 |
| 1738358940 | 42.87 | -0.53 | -1.22 | 43.6 | 43.6 | 42.87 | 200 |
| 1738272540 | 43.4 | 0.9 | 2.12 | 44 | 44 | 43.4 | 260 |
| 1738186200 | 42.5 | -1.92 | -4.32 | 43.54 | 43.54 | 42.5 | 300 |
| 1738099740 | 44.42 | 2.42 | 5.76 | 44.42 | 44.42 | 44.42 | 50 |
| 1738013340 | 42 | 1.6 | 3.96 | 43.46 | 43.46 | 42 | 160 |
| 1737754200 | 40.4 | 1.1 | 2.80 | 40.77 | 40.77 | 40.4 | 260 |
| 1737667740 | 39.3 | -1.94 | -4.70 | 40 | 40 | 39.3 | 400 |
| 1737581400 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1737495000 | 41.24 | -0.16 | -0.39 | 42.92 | 42.92 | 41.1 | 430 |
| 1737408600 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1737149400 | 41.4 | 0.1 | 0.24 | 42.28 | 42.28 | 41.4 | 290 |
| 1737062940 | 41.3 | -0.2 | -0.48 | 42.05 | 42.05 | 41.3 | 320 |
| 1736976540 | 41.5 | -0.63 | -1.50 | 42.3 | 42.3 | 41.5 | 120 |
| 1736890140 | 42.13 | 1.13 | 2.76 | 42.13 | 42.13 | 42.13 | 80 |
| 1736803740 | 41 | 0 | 0.00 | 41.7 | 41.7 | 41 | 120 |
| 1736544540 | 41 | -0.85 | -2.03 | 42.18 | 42.18 | 41 | 440 |
| 1736458140 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1736371740 | 41.85 | -0.84 | -1.97 | 42.76 | 42.76 | 41.85 | 350 |
| 1736285400 | 42.69 | 0.69 | 1.64 | 42.69 | 42.69 | 42.69 | 150 |
| 1736198940 | 42 | 0.21 | 0.50 | 42 | 42 | 42 | 150 |
| 1735939740 | 41.79 | -0.56 | -1.32 | 41.79 | 41.79 | 41.79 | 110 |
| 1735853400 | 42.35 | 0.82 | 1.97 | 42.35 | 42.35 | 42.35 | 50 |
| 1735594200 | 41.53 | 0.33 | 0.80 | 41.58 | 41.58 | 41.53 | 200 |
| 1735334940 | 41.2 | -0.11 | -0.27 | 41.26 | 41.26 | 41.2 | 220 |
| 1735248540 | 41.31 | 1.06 | 2.63 | 41.31 | 41.31 | 41.31 | 100 |
| 1734989340 | 40.25 | 0.25 | 0.63 | 40.25 | 40.25 | 40.25 | 590 |
| 1734730200 | 40 | -0.5 | -1.23 | 40 | 40 | 40 | 780 |
| 1734643800 | 40.5 | -1.59 | -3.78 | 40.47 | 40.5 | 40.47 | 560 |
| 1734557400 | 42.09 | -0.91 | -2.12 | 43.14 | 43.14 | 42.09 | 766 |
| 1734470940 | 43 | 0.6 | 1.42 | 43 | 43 | 43 | 610 |
| 1734384540 | 42.4 | -0.5 | -1.17 | 42.4 | 42.4 | 42.4 | 510 |
| 1734125340 | 42.9 | -0.1 | -0.23 | 42.9 | 42.9 | 42.9 | 420 |
| 1734039000 | 43 | -1.09 | -2.47 | 43 | 43 | 43 | 590 |
| 1733952540 | 44.09 | -1.39 | -3.06 | 44.09 | 44.09 | 44.09 | 540 |
| 1733866140 | 45.48 | 8.88 | 24.26 | 45.7 | 45.7 | 45.48 | 235 |
| 1733779740 | 36.6 | 0.35 | 0.97 | 36.64 | 36.64 | 36.6 | 690 |
| 1733520600 | 36.25 | -0.38 | -1.04 | 36.25 | 36.25 | 36.25 | 440 |
| 1733434200 | 36.63 | -1.06 | -2.81 | 36.79 | 36.79 | 36.63 | 690 |
| 1733347800 | 37.69 | -0.41 | -1.08 | 37.79 | 37.79 | 37.69 | 290 |
| 1733261340 | 38.1 | 0.51 | 1.36 | 38.13 | 38.13 | 38.1 | 510 |
| 1733174940 | 37.59 | 0.21 | 0.56 | 37.66 | 37.66 | 37.59 | 260 |
| 1732915740 | 37.38 | 0.98 | 2.69 | 37.38 | 37.38 | 37.38 | 150 |
| 1732829400 | 36.4 | -0.3 | -0.82 | 36.4 | 36.4 | 36.4 | 3 |
| 1732743000 | 36.7 | 1.01 | 2.83 | 36.7 | 36.7 | 36.7 | 470 |
| 1732656600 | 35.69 | 0.97 | 2.79 | 35.69 | 35.69 | 35.69 | 350 |
| 1732570140 | 34.72 | 0.77 | 2.27 | 35.56 | 35.56 | 34.72 | 152 |
| 1732310940 | 33.95 | -0.98 | -2.81 | 33.95 | 33.95 | 33.95 | 90 |
| 1732224600 | 34.93 | 3.84 | 12.35 | 33.85 | 34.93 | 33.85 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
