Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicasa Ind Moveis SA | UCAS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.89 | 2.68 | 2.89 | 2.84 | 2.9292 |
Industry Sector |
---|
Consumo Cíclico / Utilidades Domésticas / Móveis |
UCAS3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.68 | 3.28 | 2.62 | 3.08 | 171,380 | 0.13 | 4.85% |
1 Month | 2.53 | 3.28 | 2.51 | 2.91 | 80,047 | 0.28 | 11.07% |
3 Months | 2.64 | 3.28 | 2.35 | 2.75 | 49,193 | 0.17 | 6.44% |
6 Months | 2.80 | 3.28 | 2.35 | 2.74 | 58,716 | 0.01 | 0.36% |
1 Year | 2.65 | 3.28 | 2.28 | 2.63 | 48,663 | 0.16 | 6.04% |
3 Years | 4.55 | 5.90 | 2.28 | 3.82 | 71,130 | -1.74 | -38.24% |
5 Years | 2.65 | 6.74 | 2.28 | 4.24 | 131,386 | 0.16 | 6.04% |
UCAS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Dec 2023 | 2.81 | -0.29 | -9.35% | 2.89 | 2.89 | 2.68 | 122,400 |
07 Dec 2023 | 3.10 | -0.11 | -3.43% | 3.23 | 3.28 | 3.03 | 206,400 |
06 Dec 2023 | 3.21 | 0.05 | 1.58% | 3.20 | 3.28 | 3.11 | 178,000 |
05 Dec 2023 | 3.16 | 0.26 | 8.97% | 2.95 | 3.26 | 2.95 | 272,200 |
02 Dec 2023 | 2.90 | 0.28 | 10.69% | 2.63 | 2.99 | 2.63 | 168,000 |
01 Dec 2023 | 2.62 | -0.05 | -1.87% | 2.68 | 2.71 | 2.62 | 32,300 |
30 Nov 2023 | 2.67 | -0.08 | -2.91% | 2.75 | 2.75 | 2.67 | 14,900 |
29 Nov 2023 | 2.75 | 0.03 | 1.1% | 2.72 | 2.75 | 2.59 | 127,900 |
28 Nov 2023 | 2.72 | 0.00 | 0.0% | 2.72 | 2.72 | 2.61 | 12,100 |
25 Nov 2023 | 2.72 | 0.00 | 0.0% | 2.72 | 2.72 | 2.52 | 132,300 |
24 Nov 2023 | 2.72 | -0.03 | -1.09% | 2.74 | 2.74 | 2.66 | 24,900 |
23 Nov 2023 | 2.75 | 0.00 | 0.0% | 2.68 | 2.75 | 2.68 | 7,500 |
22 Nov 2023 | 2.75 | -0.04 | -1.43% | 2.78 | 2.78 | 2.62 | 37,400 |
21 Nov 2023 | 2.79 | 0.12 | 4.49% | 2.67 | 2.79 | 2.60 | 26,400 |
18 Nov 2023 | 2.67 | 0.09 | 3.49% | 2.65 | 2.74 | 2.60 | 138,300 |
17 Nov 2023 | 2.58 | -0.01 | -0.39% | 2.58 | 2.65 | 2.53 | 52,000 |
15 Nov 2023 | 2.59 | -0.06 | -2.26% | 2.65 | 2.65 | 2.55 | 35,100 |
14 Nov 2023 | 2.65 | 0.05 | 1.92% | 2.63 | 2.65 | 2.55 | 9,400 |
11 Nov 2023 | 2.60 | -0.05 | -1.89% | 2.65 | 2.65 | 2.55 | 11,700 |
10 Nov 2023 | 2.65 | 0.04 | 1.53% | 2.53 | 2.68 | 2.51 | 34,100 |
09 Nov 2023 | 2.61 | 0.09 | 3.57% | 2.50 | 2.63 | 2.50 | 56,000 |