Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Unicasa Ind Moveis SA | UCAS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.31 | 2.31 | 2.36 | 2.36 | 2.33 |
Industry Sector |
---|
Consumo Cíclico / Utilidades Domésticas / Móveis |
UCAS3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.46 | 2.46 | 2.30 | 2.36 | 50,500 | -0.10 | -4.07% |
1 Month | 2.38 | 2.66 | 2.30 | 2.42 | 33,167 | -0.02 | -0.84% |
3 Months | 2.55 | 2.66 | 2.30 | 2.44 | 45,580 | -0.19 | -7.45% |
6 Months | 3.32 | 3.32 | 2.30 | 2.61 | 42,828 | -0.96 | -28.92% |
1 Year | 3.68 | 3.80 | 2.30 | 2.79 | 57,803 | -1.32 | -35.87% |
3 Years | 3.74 | 5.90 | 2.30 | 4.07 | 97,635 | -1.38 | -36.9% |
5 Years | 2.79 | 6.74 | 2.08 | 4.11 | 141,380 | -0.43 | -15.41% |
UCAS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 2.36 | 0.06 | 2.61% | 2.31 | 2.36 | 2.31 | 28,700 |
24 Mar 2023 | 2.30 | -0.10 | -4.17% | 2.39 | 2.45 | 2.30 | 94,700 |
23 Mar 2023 | 2.40 | -0.01 | -0.41% | 2.43 | 2.43 | 2.40 | 8,200 |
22 Mar 2023 | 2.41 | -0.01 | -0.41% | 2.42 | 2.42 | 2.37 | 23,700 |
21 Mar 2023 | 2.42 | 0.04 | 1.68% | 2.38 | 2.42 | 2.38 | 6,400 |
18 Mar 2023 | 2.38 | -0.06 | -2.46% | 2.46 | 2.46 | 2.38 | 85,000 |
17 Mar 2023 | 2.44 | -0.01 | -0.41% | 2.45 | 2.49 | 2.41 | 12,000 |
16 Mar 2023 | 2.45 | -0.01 | -0.41% | 2.46 | 2.49 | 2.45 | 5,700 |
15 Mar 2023 | 2.46 | -0.08 | -3.15% | 2.57 | 2.57 | 2.44 | 28,500 |
14 Mar 2023 | 2.54 | 0.00 | 0.0% | 2.50 | 2.55 | 2.46 | 6,700 |
11 Mar 2023 | 2.54 | -0.03 | -1.17% | 2.57 | 2.64 | 2.54 | 45,000 |
10 Mar 2023 | 2.57 | 0.07 | 2.8% | 2.50 | 2.66 | 2.50 | 60,200 |
09 Mar 2023 | 2.50 | 0.00 | 0.0% | 2.53 | 2.54 | 2.46 | 22,800 |
08 Mar 2023 | 2.50 | 0.03 | 1.21% | 2.48 | 2.50 | 2.43 | 21,600 |
07 Mar 2023 | 2.47 | 0.05 | 2.07% | 2.40 | 2.49 | 2.40 | 25,800 |
04 Mar 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.45 | 2.41 | 10,300 |
03 Mar 2023 | 2.42 | 0.07 | 2.98% | 2.36 | 2.47 | 2.36 | 15,900 |
02 Mar 2023 | 2.35 | -0.05 | -2.08% | 2.40 | 2.48 | 2.35 | 83,700 |
01 Mar 2023 | 2.40 | -0.02 | -0.83% | 2.42 | 2.49 | 2.40 | 18,700 |
28 Feb 2023 | 2.42 | -0.03 | -1.22% | 2.40 | 2.47 | 2.40 | 6,200 |