UCAS3

Unicasa Ind Moveis SA
2.36
0.03 (1.29%)
Stock Name Stock Symbol Market Stock Type
Unicasa Ind Moveis SA UCAS3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 1.29% 2.36 09:45:02
Open Price Low Price High Price Close Price Previous Close
2.31 2.31 2.36 2.36 2.33
more quote information »

UCAS3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.462.462.302.3650,500-0.10-4.07%
1 Month2.382.662.302.4233,167-0.02-0.84%
3 Months2.552.662.302.4445,580-0.19-7.45%
6 Months3.323.322.302.6142,828-0.96-28.92%
1 Year3.683.802.302.7957,803-1.32-35.87%
3 Years3.745.902.304.0797,635-1.38-36.9%
5 Years2.796.742.084.11141,380-0.43-15.41%

UCAS3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 2.36 0.06 2.61% 2.31 2.36 2.31 28,700
24 Mar 2023 2.30 -0.10 -4.17% 2.39 2.45 2.30 94,700
23 Mar 2023 2.40 -0.01 -0.41% 2.43 2.43 2.40 8,200
22 Mar 2023 2.41 -0.01 -0.41% 2.42 2.42 2.37 23,700
21 Mar 2023 2.42 0.04 1.68% 2.38 2.42 2.38 6,400
18 Mar 2023 2.38 -0.06 -2.46% 2.46 2.46 2.38 85,000
17 Mar 2023 2.44 -0.01 -0.41% 2.45 2.49 2.41 12,000
16 Mar 2023 2.45 -0.01 -0.41% 2.46 2.49 2.45 5,700
15 Mar 2023 2.46 -0.08 -3.15% 2.57 2.57 2.44 28,500
14 Mar 2023 2.54 0.00 0.0% 2.50 2.55 2.46 6,700
11 Mar 2023 2.54 -0.03 -1.17% 2.57 2.64 2.54 45,000
10 Mar 2023 2.57 0.07 2.8% 2.50 2.66 2.50 60,200
09 Mar 2023 2.50 0.00 0.0% 2.53 2.54 2.46 22,800
08 Mar 2023 2.50 0.03 1.21% 2.48 2.50 2.43 21,600
07 Mar 2023 2.47 0.05 2.07% 2.40 2.49 2.40 25,800
04 Mar 2023 2.42 0.00 0.0% 2.42 2.45 2.41 10,300
03 Mar 2023 2.42 0.07 2.98% 2.36 2.47 2.36 15,900
02 Mar 2023 2.35 -0.05 -2.08% 2.40 2.48 2.35 83,700
01 Mar 2023 2.40 -0.02 -0.83% 2.42 2.49 2.40 18,700
28 Feb 2023 2.42 -0.03 -1.22% 2.40 2.47 2.40 6,200
Your Recent History
BOV
UCAS3
UNICASA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 00:51:20