Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicasa Ind Moveis SA | UCAS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.89% | 2.35 | 13:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.42 | 2.33 | 2.42 | 2.36 | 2.42 |
| Industry Sector |
|---|
| Consumo Cíclico / Utilidades Domésticas / Móveis |
UCAS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.53 | 2.33 | 2.45 | 43,120 | -0.17 | -6.75% |
| 1 Month | 2.76 | 2.76 | 2.33 | 2.55 | 40,011 | -0.41 | -14.86% |
| 3 Months | 2.84 | 2.90 | 2.33 | 2.61 | 54,646 | -0.49 | -17.25% |
| 6 Months | 2.50 | 3.28 | 2.33 | 2.70 | 51,572 | -0.15 | -6.00% |
| 1 Year | 2.37 | 3.28 | 2.28 | 2.69 | 50,936 | -0.02 | -0.84% |
| 3 Years | 4.75 | 5.90 | 2.28 | 3.56 | 62,371 | -2.40 | -50.53% |
| 5 Years | 2.75 | 6.74 | 2.28 | 4.27 | 127,299 | -0.40 | -14.55% |
UCAS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.36 | -0.03 | -1.26% | 2.42 | 2.42 | 2.33 | 98,600 |
| 19 Apr 2024 | 2.39 | -0.01 | -0.42% | 2.43 | 2.43 | 2.36 | 15,500 |
| 18 Apr 2024 | 2.40 | -0.04 | -1.64% | 2.45 | 2.45 | 2.36 | 45,500 |
| 17 Apr 2024 | 2.44 | -0.03 | -1.21% | 2.46 | 2.46 | 2.38 | 17,900 |
| 16 Apr 2024 | 2.47 | -0.03 | -1.20% | 2.50 | 2.50 | 2.39 | 93,000 |
| 13 Apr 2024 | 2.50 | -0.02 | -0.79% | 2.52 | 2.53 | 2.47 | 43,700 |
| 12 Apr 2024 | 2.52 | -0.12 | -4.55% | 2.66 | 2.67 | 2.50 | 260,900 |
| 11 Apr 2024 | 2.64 | -0.01 | -0.38% | 2.64 | 2.67 | 2.63 | 9,900 |
| 10 Apr 2024 | 2.65 | 0.02 | 0.76% | 2.63 | 2.66 | 2.62 | 19,700 |
| 09 Apr 2024 | 2.63 | -0.02 | -0.75% | 2.65 | 2.66 | 2.63 | 14,600 |
| 06 Apr 2024 | 2.65 | 0.05 | 1.92% | 2.66 | 2.67 | 2.64 | 8,600 |
| 05 Apr 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 2.67 | 2.60 | 17,900 |
| 04 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.62 | 8,600 |
| 03 Apr 2024 | 2.65 | 0.01 | 0.38% | 2.63 | 2.66 | 2.62 | 15,200 |
| 02 Apr 2024 | 2.64 | -0.01 | -0.38% | 2.68 | 2.70 | 2.64 | 19,600 |
| 29 Mar 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.71 | 2.64 | 53,900 |
| 28 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.68 | 2.70 | 2.62 | 76,600 |
| 27 Mar 2024 | 2.70 | 0.06 | 2.27% | 2.68 | 2.70 | 2.64 | 11,400 |
| 26 Mar 2024 | 2.64 | -0.06 | -2.22% | 2.70 | 2.72 | 2.63 | 14,400 |
| 23 Mar 2024 | 2.70 | -0.02 | -0.74% | 2.76 | 2.76 | 2.69 | 13,300 |
| 22 Mar 2024 | 2.72 | 0.08 | 3.03% | 2.64 | 2.77 | 2.64 | 31,600 |
| 21 Mar 2024 | 2.64 | 0.01 | 0.38% | 2.63 | 2.72 | 2.60 | 128,200 |
