ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UCAS3 Unicasa Ind Moveis SA

2.81
-0.11924 (-4.07%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Unicasa Ind Moveis SA UCAS3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.11924 -4.07% 2.81 09:45:13
Open Price Low Price High Price Close Price Previous Close
2.89 2.68 2.89 2.84 2.9292
more quote information »

UCAS3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.683.282.623.08171,3800.134.85%
1 Month2.533.282.512.9180,0470.2811.07%
3 Months2.643.282.352.7549,1930.176.44%
6 Months2.803.282.352.7458,7160.010.36%
1 Year2.653.282.282.6348,6630.166.04%
3 Years4.555.902.283.8271,130-1.74-38.24%
5 Years2.656.742.284.24131,3860.166.04%

UCAS3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2023 2.81 -0.29 -9.35% 2.89 2.89 2.68 122,400
07 Dec 2023 3.10 -0.11 -3.43% 3.23 3.28 3.03 206,400
06 Dec 2023 3.21 0.05 1.58% 3.20 3.28 3.11 178,000
05 Dec 2023 3.16 0.26 8.97% 2.95 3.26 2.95 272,200
02 Dec 2023 2.90 0.28 10.69% 2.63 2.99 2.63 168,000
01 Dec 2023 2.62 -0.05 -1.87% 2.68 2.71 2.62 32,300
30 Nov 2023 2.67 -0.08 -2.91% 2.75 2.75 2.67 14,900
29 Nov 2023 2.75 0.03 1.1% 2.72 2.75 2.59 127,900
28 Nov 2023 2.72 0.00 0.0% 2.72 2.72 2.61 12,100
25 Nov 2023 2.72 0.00 0.0% 2.72 2.72 2.52 132,300
24 Nov 2023 2.72 -0.03 -1.09% 2.74 2.74 2.66 24,900
23 Nov 2023 2.75 0.00 0.0% 2.68 2.75 2.68 7,500
22 Nov 2023 2.75 -0.04 -1.43% 2.78 2.78 2.62 37,400
21 Nov 2023 2.79 0.12 4.49% 2.67 2.79 2.60 26,400
18 Nov 2023 2.67 0.09 3.49% 2.65 2.74 2.60 138,300
17 Nov 2023 2.58 -0.01 -0.39% 2.58 2.65 2.53 52,000
15 Nov 2023 2.59 -0.06 -2.26% 2.65 2.65 2.55 35,100
14 Nov 2023 2.65 0.05 1.92% 2.63 2.65 2.55 9,400
11 Nov 2023 2.60 -0.05 -1.89% 2.65 2.65 2.55 11,700
10 Nov 2023 2.65 0.04 1.53% 2.53 2.68 2.51 34,100
09 Nov 2023 2.61 0.09 3.57% 2.50 2.63 2.50 56,000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com