UNICASA ON Historical Data - UCAS3

Stock Name	Stock Symbol	Market	Stock Type
Unicasa Ind Moveis SA	UCAS3	Bovespa	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.03	1.29%	2.36	09:45:02

Open Price	Low Price	High Price	Close Price	Previous Close
2.31	2.31	2.36	2.36	2.33

Industry Sector
Consumo Cíclico / Utilidades Domésticas / Móveis

UCAS3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.46	2.46	2.30	2.36	50,500	-0.10	-4.07%
1 Month	2.38	2.66	2.30	2.42	33,167	-0.02	-0.84%
3 Months	2.55	2.66	2.30	2.44	45,580	-0.19	-7.45%
6 Months	3.32	3.32	2.30	2.61	42,828	-0.96	-28.92%
1 Year	3.68	3.80	2.30	2.79	57,803	-1.32	-35.87%
3 Years	3.74	5.90	2.30	4.07	97,635	-1.38	-36.9%
5 Years	2.79	6.74	2.08	4.11	141,380	-0.43	-15.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	2.36	0.06	2.61%	2.31	2.36	2.31	28,700
24 Mar 2023	2.30	-0.10	-4.17%	2.39	2.45	2.30	94,700
23 Mar 2023	2.40	-0.01	-0.41%	2.43	2.43	2.40	8,200
22 Mar 2023	2.41	-0.01	-0.41%	2.42	2.42	2.37	23,700
21 Mar 2023	2.42	0.04	1.68%	2.38	2.42	2.38	6,400
18 Mar 2023	2.38	-0.06	-2.46%	2.46	2.46	2.38	85,000
17 Mar 2023	2.44	-0.01	-0.41%	2.45	2.49	2.41	12,000
16 Mar 2023	2.45	-0.01	-0.41%	2.46	2.49	2.45	5,700
15 Mar 2023	2.46	-0.08	-3.15%	2.57	2.57	2.44	28,500
14 Mar 2023	2.54	0.00	0.0%	2.50	2.55	2.46	6,700
11 Mar 2023	2.54	-0.03	-1.17%	2.57	2.64	2.54	45,000
10 Mar 2023	2.57	0.07	2.8%	2.50	2.66	2.50	60,200
09 Mar 2023	2.50	0.00	0.0%	2.53	2.54	2.46	22,800
08 Mar 2023	2.50	0.03	1.21%	2.48	2.50	2.43	21,600
07 Mar 2023	2.47	0.05	2.07%	2.40	2.49	2.40	25,800
04 Mar 2023	2.42	0.00	0.0%	2.42	2.45	2.41	10,300
03 Mar 2023	2.42	0.07	2.98%	2.36	2.47	2.36	15,900
02 Mar 2023	2.35	-0.05	-2.08%	2.40	2.48	2.35	83,700
01 Mar 2023	2.40	-0.02	-0.83%	2.42	2.49	2.40	18,700
28 Feb 2023	2.42	-0.03	-1.22%	2.40	2.47	2.40	6,200