UNICASA ON Historical Data - UCAS3

Share Name	Share Symbol	Market	Stock Type
Unicasa Ind Moveis SA	UCAS3	Bovespa	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.11924	-4.07%	2.81	09:45:13

Open Price	Low Price	High Price	Close Price	Previous Close
2.89	2.68	2.89	2.84	2.9292

Industry Sector
Consumo Cíclico / Utilidades Domésticas / Móveis

UCAS3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.68	3.28	2.62	3.08	171,380	0.13	4.85%
1 Month	2.53	3.28	2.51	2.91	80,047	0.28	11.07%
3 Months	2.64	3.28	2.35	2.75	49,193	0.17	6.44%
6 Months	2.80	3.28	2.35	2.74	58,716	0.01	0.36%
1 Year	2.65	3.28	2.28	2.63	48,663	0.16	6.04%
3 Years	4.55	5.90	2.28	3.82	71,130	-1.74	-38.24%
5 Years	2.65	6.74	2.28	4.24	131,386	0.16	6.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Dec 2023	2.81	-0.29	-9.35%	2.89	2.89	2.68	122,400
07 Dec 2023	3.10	-0.11	-3.43%	3.23	3.28	3.03	206,400
06 Dec 2023	3.21	0.05	1.58%	3.20	3.28	3.11	178,000
05 Dec 2023	3.16	0.26	8.97%	2.95	3.26	2.95	272,200
02 Dec 2023	2.90	0.28	10.69%	2.63	2.99	2.63	168,000
01 Dec 2023	2.62	-0.05	-1.87%	2.68	2.71	2.62	32,300
30 Nov 2023	2.67	-0.08	-2.91%	2.75	2.75	2.67	14,900
29 Nov 2023	2.75	0.03	1.1%	2.72	2.75	2.59	127,900
28 Nov 2023	2.72	0.00	0.0%	2.72	2.72	2.61	12,100
25 Nov 2023	2.72	0.00	0.0%	2.72	2.72	2.52	132,300
24 Nov 2023	2.72	-0.03	-1.09%	2.74	2.74	2.66	24,900
23 Nov 2023	2.75	0.00	0.0%	2.68	2.75	2.68	7,500
22 Nov 2023	2.75	-0.04	-1.43%	2.78	2.78	2.62	37,400
21 Nov 2023	2.79	0.12	4.49%	2.67	2.79	2.60	26,400
18 Nov 2023	2.67	0.09	3.49%	2.65	2.74	2.60	138,300
17 Nov 2023	2.58	-0.01	-0.39%	2.58	2.65	2.53	52,000
15 Nov 2023	2.59	-0.06	-2.26%	2.65	2.65	2.55	35,100
14 Nov 2023	2.65	0.05	1.92%	2.63	2.65	2.55	9,400
11 Nov 2023	2.60	-0.05	-1.89%	2.65	2.65	2.55	11,700
10 Nov 2023	2.65	0.04	1.53%	2.53	2.68	2.51	34,100
09 Nov 2023	2.61	0.09	3.57%	2.50	2.63	2.50	56,000