We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 1.82 | 0.03 | 1.68 | 1.82 | 1.85 | 1.79 | 101713 |
| 1735939740 | 1.79 | -0.05 | -2.72 | 1.89 | 1.9 | 1.79 | 118078 |
| 1735853400 | 1.84 | -0.02 | -1.08 | 1.9 | 1.91 | 1.81 | 275036 |
| 1735594200 | 1.86 | 0.04 | 2.20 | 1.8 | 1.89 | 1.78 | 275763 |
| 1735334940 | 1.82 | -0.01 | -0.55 | 1.79 | 1.82 | 1.79 | 663 |
| 1735248540 | 1.83 | 0.05 | 2.81 | 1.8 | 1.83 | 1.78 | 917 |
| 1734989340 | 1.78 | 0 | 0.00 | 1.8 | 1.82 | 1.77 | 26516 |
| 1734730200 | 1.78 | -0.05 | -2.73 | 1.84 | 1.85 | 1.78 | 79283 |
| 1734643800 | 1.83 | -0.03 | -1.61 | 1.88 | 1.88 | 1.79 | 24281 |
| 1734557400 | 1.86 | 0.02 | 1.09 | 1.87 | 1.89 | 1.84 | 1237 |
| 1734470940 | 1.84 | -0.03 | -1.60 | 1.87 | 1.89 | 1.84 | 35782 |
| 1734384540 | 1.87 | -0.02 | -1.06 | 1.91 | 1.91 | 1.85 | 174275 |
| 1734125340 | 1.89 | 0.01 | 0.53 | 1.88 | 1.89 | 1.85 | 631 |
| 1734039000 | 1.88 | -0.03 | -1.57 | 1.93 | 1.93 | 1.85 | 1545 |
| 1733952540 | 1.91 | 0.01 | 0.53 | 1.92 | 1.92 | 1.88 | 943 |
| 1733866140 | 1.9 | -0.13 | -6.40 | 2.05 | 2.05 | 1.86 | 8252 |
| 1733779740 | 2.0299999 | 0.01 | 0.50 | 2 | 2.0299999 | 1.98 | 1651 |
| 1733520600 | 2.02 | -0.19 | -8.60 | 2.2 | 2.2 | 1.99 | 18171 |
| 1733434200 | 2.21 | -0.01 | -0.45 | 2.24 | 2.2599999 | 2.2 | 4176 |
| 1733347800 | 2.22 | 0.07 | 3.26 | 2.21 | 2.27 | 2.18 | 46007 |
| 1733261340 | 2.15 | 0.07 | 3.37 | 2.15 | 2.2799999 | 2.15 | 4641 |
| 1733174940 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.04 | 399 |
| 1732915740 | 2.1 | 0 | 0.00 | 2.08 | 2.1 | 2.0299999 | 1154 |
| 1732829400 | 2.1 | -0.01 | -0.47 | 2.11 | 2.11 | 2.07 | 981 |
| 1732743000 | 2.11 | 0.01 | 0.48 | 2.14 | 2.14 | 2.08 | 880 |
| 1732656600 | 2.1 | 0.01 | 0.48 | 2.13 | 2.13 | 2.09 | 920 |
| 1732570140 | 2.09 | -0.02 | -0.95 | 2.14 | 2.14 | 2.09 | 14867 |
| 1732310940 | 2.11 | -0.03 | -1.40 | 2.14 | 2.14 | 2.09 | 966 |
| 1732224600 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.1 | 1738 |
| 1732051800 | 2.15 | 0.04 | 1.90 | 2.11 | 2.15 | 2.08 | 2377 |
| 1731965340 | 2.11 | -0.04 | -1.86 | 2.1 | 2.13 | 2.09 | 2234 |
| 1731619800 | 2.15 | -0.02 | -0.92 | 2.17 | 2.17 | 2.13 | 1111 |
| 1731533400 | 2.17 | 0.06 | 2.84 | 2.11 | 2.17 | 2.11 | 2621 |
| 1731446940 | 2.11 | -0.02 | -0.94 | 2.14 | 2.17 | 2.11 | 1211 |
| 1731360540 | 2.13 | -0.05 | -2.29 | 2.13 | 2.17 | 2.13 | 684 |
| 1731101400 | 2.18 | 0.03 | 1.40 | 2.13 | 2.18 | 2.13 | 1589 |
| 1731014940 | 2.15 | 0.02 | 0.94 | 2.13 | 2.18 | 2.12 | 1293 |
| 1730928600 | 2.13 | -0.02 | -0.93 | 2.17 | 2.17 | 2.13 | 751 |
| 1730842200 | 2.15 | -0.04 | -1.83 | 2.15 | 2.17 | 2.12 | 1497 |
| 1730755800 | 2.19 | 0.05 | 2.34 | 2.16 | 2.19 | 2.15 | 808 |
| 1730496600 | 2.14 | -0.03 | -1.38 | 2.17 | 2.18 | 2.14 | 797 |
| 1730410200 | 2.17 | 0.02 | 0.93 | 2.18 | 2.18 | 2.13 | 873 |
| 1730323800 | 2.15 | 0.02 | 0.94 | 2.15 | 2.19 | 2.14 | 1920 |
| 1730237340 | 2.13 | -0.01 | -0.47 | 2.15 | 2.15 | 2.13 | 691 |
| 1730151000 | 2.14 | -0.04 | -1.83 | 2.17 | 2.17 | 2.14 | 1032 |
| 1729891800 | 2.18 | 0.01 | 0.46 | 2.17 | 2.18 | 2.14 | 1472 |
| 1729805400 | 2.17 | 0 | 0.00 | 2.18 | 2.18 | 2.15 | 484 |
| 1729719000 | 2.17 | 0.02 | 0.93 | 2.16 | 2.17 | 2.12 | 1535 |
| 1729632600 | 2.15 | -0.03 | -1.38 | 2.17 | 2.17 | 2.14 | 1248 |
| 1729546140 | 2.18 | 0.03 | 1.40 | 2.17 | 2.18 | 2.14 | 810 |
| 1729287000 | 2.15 | -0.02 | -0.92 | 2.17 | 2.17 | 2.13 | 559 |
| 1729200540 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.14 | 411 |
| 1729114140 | 2.17 | 0 | 0.00 | 2.19 | 2.19 | 2.15 | 485 |
| 1729027740 | 2.17 | 0.02 | 0.93 | 2.15 | 2.18 | 2.14 | 1037 |
| 1728941340 | 2.15 | -0.01 | -0.46 | 2.14 | 2.17 | 2.13 | 979 |
| 1728682200 | 2.16 | -0.03 | -1.37 | 2.17 | 2.17 | 2.12 | 944 |
| 1728595740 | 2.19 | 0.03 | 1.39 | 2.19 | 2.19 | 2.15 | 818 |
| 1728509400 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.16 | 511 |
| 1728422940 | 2.2 | 0 | 0.00 | 2.18 | 2.2 | 2.17 | 416 |
| 1728336600 | 2.2 | 0 | 0.00 | 2.18 | 2.2 | 2.18 | 692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
