We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 1.5 | 0.02 | 1.35 | 1.47 | 1.5 | 1.45 | 120129 |
| 1738790940 | 1.48 | -0.05 | -3.27 | 1.54 | 1.54 | 1.34 | 98444 |
| 1738704600 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.51 | 895 |
| 1738618200 | 1.56 | -0.02 | -1.27 | 1.58 | 1.58 | 1.53 | 1514 |
| 1738358940 | 1.58 | 0.02 | 1.28 | 1.54 | 1.58 | 1.53 | 1934 |
| 1738272540 | 1.56 | 0.02 | 1.30 | 1.53 | 1.56 | 1.53 | 47395 |
| 1738186200 | 1.54 | -0.02 | -1.28 | 1.55 | 1.59 | 1.54 | 1461 |
| 1738099740 | 1.56 | -0.05 | -3.11 | 1.57 | 1.6 | 1.53 | 6490 |
| 1738013340 | 1.61 | -0.18 | -10.06 | 1.76 | 1.76 | 1.5 | 27294 |
| 1737754200 | 1.79 | -0.02 | -1.10 | 1.86 | 1.86 | 1.77 | 682 |
| 1737667740 | 1.81 | -0.02 | -1.09 | 1.81 | 1.81 | 1.77 | 5420 |
| 1737581400 | 1.83 | 0.04 | 2.23 | 1.82 | 1.84 | 1.79 | 53517 |
| 1737495000 | 1.79 | -0.04 | -2.19 | 1.86 | 1.86 | 1.79 | 1140 |
| 1737408600 | 1.83 | -0.01 | -0.54 | 1.86 | 1.86 | 1.81 | 8301 |
| 1737149400 | 1.84 | 0.02 | 1.10 | 1.82 | 1.86 | 1.82 | 85816 |
| 1737062940 | 1.82 | 0.01 | 0.55 | 1.83 | 1.83 | 1.81 | 41803 |
| 1736976540 | 1.81 | 0.01 | 0.56 | 1.82 | 1.84 | 1.81 | 996 |
| 1736890140 | 1.8 | -0.02 | -1.10 | 1.81 | 1.85 | 1.79 | 90094 |
| 1736803740 | 1.82 | 0.03 | 1.68 | 1.82 | 1.85 | 1.8 | 21902 |
| 1736544540 | 1.79 | -0.01 | -0.56 | 1.84 | 1.84 | 1.79 | 598 |
| 1736458140 | 1.8 | -0.04 | -2.17 | 1.8 | 1.85 | 1.76 | 63538 |
| 1736371740 | 1.84 | -0.02 | -1.08 | 1.88 | 1.88 | 1.81 | 40827 |
| 1736285400 | 1.86 | 0.04 | 2.20 | 1.84 | 1.89 | 1.82 | 134907 |
| 1736198940 | 1.82 | 0.03 | 1.68 | 1.82 | 1.85 | 1.79 | 101713 |
| 1735939740 | 1.79 | -0.05 | -2.72 | 1.89 | 1.9 | 1.79 | 118078 |
| 1735853400 | 1.84 | -0.02 | -1.08 | 1.9 | 1.91 | 1.81 | 275036 |
| 1735594200 | 1.86 | 0.04 | 2.20 | 1.8 | 1.89 | 1.78 | 275763 |
| 1735334940 | 1.82 | -0.01 | -0.55 | 1.79 | 1.82 | 1.79 | 663 |
| 1735248540 | 1.83 | 0.05 | 2.81 | 1.8 | 1.83 | 1.78 | 917 |
| 1734989340 | 1.78 | 0 | 0.00 | 1.8 | 1.82 | 1.77 | 26516 |
| 1734730200 | 1.78 | -0.05 | -2.73 | 1.84 | 1.85 | 1.78 | 79283 |
| 1734643800 | 1.83 | -0.03 | -1.61 | 1.88 | 1.88 | 1.79 | 24281 |
| 1734557400 | 1.86 | 0.02 | 1.09 | 1.87 | 1.89 | 1.84 | 1237 |
| 1734470940 | 1.84 | -0.03 | -1.60 | 1.87 | 1.89 | 1.84 | 35782 |
| 1734384540 | 1.87 | -0.02 | -1.06 | 1.91 | 1.91 | 1.85 | 174275 |
| 1734125340 | 1.89 | 0.01 | 0.53 | 1.88 | 1.89 | 1.85 | 631 |
| 1734039000 | 1.88 | -0.03 | -1.57 | 1.93 | 1.93 | 1.85 | 1545 |
| 1733952540 | 1.91 | 0.01 | 0.53 | 1.92 | 1.92 | 1.88 | 943 |
| 1733866140 | 1.9 | -0.13 | -6.40 | 2.05 | 2.05 | 1.86 | 8252 |
| 1733779740 | 2.0299999 | 0.01 | 0.50 | 2 | 2.0299999 | 1.98 | 1651 |
| 1733520600 | 2.02 | -0.19 | -8.60 | 2.2 | 2.2 | 1.99 | 18171 |
| 1733434200 | 2.21 | -0.01 | -0.45 | 2.24 | 2.2599999 | 2.2 | 4176 |
| 1733347800 | 2.22 | 0.07 | 3.26 | 2.21 | 2.27 | 2.18 | 46007 |
| 1733261340 | 2.15 | 0.07 | 3.37 | 2.15 | 2.2799999 | 2.15 | 4641 |
| 1733174940 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.04 | 399 |
| 1732915740 | 2.1 | 0 | 0.00 | 2.08 | 2.1 | 2.0299999 | 1154 |
| 1732829400 | 2.1 | -0.01 | -0.47 | 2.11 | 2.11 | 2.07 | 981 |
| 1732743000 | 2.11 | 0.01 | 0.48 | 2.14 | 2.14 | 2.08 | 880 |
| 1732656600 | 2.1 | 0.01 | 0.48 | 2.13 | 2.13 | 2.09 | 920 |
| 1732570140 | 2.09 | -0.02 | -0.95 | 2.14 | 2.14 | 2.09 | 14867 |
| 1732310940 | 2.11 | -0.03 | -1.40 | 2.14 | 2.14 | 2.09 | 966 |
| 1732224600 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.1 | 1738 |
| 1732051800 | 2.15 | 0.04 | 1.90 | 2.11 | 2.15 | 2.08 | 2377 |
| 1731965340 | 2.11 | -0.04 | -1.86 | 2.1 | 2.13 | 2.09 | 2234 |
| 1731619800 | 2.15 | -0.02 | -0.92 | 2.17 | 2.17 | 2.13 | 1111 |
| 1731533400 | 2.17 | 0.06 | 2.84 | 2.11 | 2.17 | 2.11 | 2621 |
| 1731446940 | 2.11 | -0.02 | -0.94 | 2.14 | 2.17 | 2.11 | 1211 |
| 1731360540 | 2.13 | -0.05 | -2.29 | 2.13 | 2.17 | 2.13 | 684 |
| 1731101400 | 2.18 | 0.03 | 1.40 | 2.13 | 2.18 | 2.13 | 1589 |
| 1731014940 | 2.15 | 0.02 | 0.94 | 2.13 | 2.18 | 2.12 | 1293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
