ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UnionPacific

UnionPacific (UPAC34)

353.23
0.00
(0.00%)
Closed 09 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.190.338029769344352.04353.23351.931499353.23DR
42.180.620994160376351.05356.56351.05675355.07466963DR
12-0.97-0.273856578204354.2368.3347.55511356.7264478DR
266.982.01588447653346.25368.33221367336.79355172DR
5243.5314.055537617309.7368.3282.51761316.5699596DR
15629.098.97451718393324.14368.3210.49988300.6017878DR
260186.84112.290402067166.39368.3153.71822285.40664465DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741382940353.2300.00353.23353.23353.230
1741296540353.23-0.78-0.22352.04353.23351.931499
1741210200354.0100.00354.01354.01354.010
1740778200354.0100.00354.01354.01354.010
1740691800354.0100.00354.01354.01354.010
1740605400354.0100.00354.01354.01354.010
1740519000354.010.170.05354.01354.01354.013
1740432600353.8400.00353.84353.84353.840
1740173400353.8400.00353.84353.84353.840
1740087000353.84-2.72-0.76353.84353.84353.843
1740000600356.5600.00356.56356.56356.560
1739914200356.5600.00356.56356.56356.560
1739827800356.5600.00356.56356.56356.560
1739568600356.565.511.57356.56356.56356.561869
1739482200351.0500.00351.05351.05351.050
1739395800351.0500.00351.05351.05351.050
1739309400351.05-1.17-0.33351.05351.05351.051
1739222940352.2200.00352.22352.22352.220
1738963740352.2200.00352.22352.22352.220
1738877340352.2200.00352.22352.22352.220
1738790940352.22-13.36-3.65352.22352.22352.224
1738704540365.5800.00365.58365.58365.580
1738618140365.5800.00365.58365.58365.580
1738358940365.58-2.72-0.74365.58365.58365.5831
1738272540368.300.00368.3368.3368.30
1738186140368.300.00368.3368.3368.30
1738099740368.30.460.13368.3368.3368.31241
1738013340367.8400.00367.84367.84367.840
1737754140367.8400.00367.84367.84367.840
1737667740367.8419.95.72366367.843663
1737581400347.94-9.22-2.58347.94347.94347.941
1737495000357.16-0.07-0.02354.77357.16354.771244
1737408600357.23-0.61-0.17357.23357.23357.231
1737149400357.842.950.83357.84357.84357.84100
1737062940354.897.342.11354.89354.89354.894212
1736976540347.5500.00347.55347.55347.550
1736890140347.5500.00347.55347.55347.550
1736803740347.5500.00347.55347.55347.550
1736544540347.55-4.55-1.29347.55347.55347.553
1736458200352.100.00352.1352.1352.10
1736371800352.100.00352.1352.1352.10
1736285400352.1-2.14-0.60352.1353.5348.58408
1736198940354.24-0.96-0.27354.24354.24354.241
1735939800355.200.00355.2355.2355.20
1735853400355.200.00355.2355.2355.23
1735594140355.200.00355.2355.2355.20
1735334940355.200.00355.2355.2355.20
1735248540355.2-1.1-0.31353.07355.2353.075
1734989400356.300.00356.3356.3356.30
1734730200356.300.00356.3356.3356.30
1734643800356.300.00356.3356.3356.30
1734557400356.32.10.59356.3356.3356.3100
1734470940354.200.00354.2354.2354.20
1734384540354.200.00354.2354.2354.20
1734125340354.22.110.60354.2354.2354.25
1734039000352.091.390.40352352.09352852
1733922000350.700.00350.7350.7350.70
1733835600350.700.00350.7350.7350.70
1733749200350.700.00350.7350.7350.70

Your Recent History

Delayed Upgrade Clock