Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UnionPacific | UPAC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 307.68 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 307.68 |
UPAC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.45 | 312.92 | 303.45 | 303.81 | 583 | 4.23 | 1.39% |
| 1 Month | 306.59 | 312.92 | 300.90 | 302.27 | 422 | 1.09 | 0.36% |
| 3 Months | 311.00 | 319.30 | 300.00 | 307.91 | 2,872 | -3.32 | -1.07% |
| 6 Months | 261.08 | 319.30 | 257.80 | 305.78 | 1,482 | 46.60 | 17.85% |
| 1 Year | 210.49 | 319.30 | 210.49 | 288.62 | 1,578 | 97.19 | 46.17% |
| 3 Years | 297.90 | 360.00 | 210.49 | 288.46 | 691 | 9.78 | 3.28% |
| 5 Years | 176.00 | 360.00 | 153.71 | 257.78 | 714 | 131.68 | 74.82% |
UPAC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 307.68 | 4.23 | 1.39% | 312.79 | 312.92 | 307.59 | 100 |
| 27 Apr 2024 | 303.45 | 0.00 | 0.00% | 303.45 | 303.45 | 303.45 | 0 |
| 26 Apr 2024 | 303.45 | 0.00 | 0.00% | 303.45 | 303.45 | 303.45 | 0 |
| 25 Apr 2024 | 303.45 | 0.00 | 0.00% | 303.45 | 303.45 | 303.45 | 0 |
| 24 Apr 2024 | 303.45 | -0.77 | -0.25% | 303.45 | 303.45 | 303.45 | 1,066 |
| 23 Apr 2024 | 304.22 | 1.42 | 0.47% | 304.22 | 304.22 | 304.22 | 3 |
| 20 Apr 2024 | 302.80 | 0.00 | 0.00% | 302.80 | 302.80 | 302.80 | 0 |
| 19 Apr 2024 | 302.80 | -3.50 | -1.14% | 302.80 | 302.80 | 302.80 | 2 |
| 18 Apr 2024 | 306.30 | 0.00 | 0.00% | 306.30 | 306.30 | 306.30 | 0 |
| 17 Apr 2024 | 306.30 | 4.30 | 1.42% | 306.00 | 306.30 | 306.00 | 9 |
| 16 Apr 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 302.00 | 0 |
| 13 Apr 2024 | 302.00 | 0.40 | 0.13% | 302.60 | 302.60 | 302.00 | 6 |
| 12 Apr 2024 | 301.60 | 0.00 | 0.00% | 301.60 | 301.60 | 301.60 | 0 |
| 11 Apr 2024 | 301.60 | 0.00 | 0.00% | 301.60 | 301.60 | 301.60 | 0 |
| 10 Apr 2024 | 301.60 | -5.30 | -1.73% | 300.90 | 301.60 | 300.90 | 3,003 |
| 09 Apr 2024 | 306.90 | 0.00 | 0.00% | 306.90 | 306.90 | 306.90 | 0 |
| 06 Apr 2024 | 306.90 | 0.00 | 0.00% | 306.90 | 306.90 | 306.90 | 1 |
| 05 Apr 2024 | 306.90 | 0.00 | 0.00% | 306.90 | 306.90 | 306.90 | 10 |
| 04 Apr 2024 | 306.90 | -0.90 | -0.29% | 306.59 | 307.80 | 306.59 | 24 |
| 03 Apr 2024 | 307.80 | 0.00 | 0.00% | 307.80 | 307.80 | 307.80 | 0 |
| 02 Apr 2024 | 307.80 | 0.00 | 0.00% | 307.80 | 307.80 | 307.80 | 0 |
