We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.169642857143 | 112 | 113 | 111.81 | 10 | 112.94736842 | FU |
| 4 | -2.19 | -1.92105263158 | 114 | 116 | 111.81 | 52 | 113.68541301 | FU |
| 12 | 16.81 | 17.6947368421 | 95 | 116 | 88.5 | 77 | 111.09478062 | FU |
| 26 | 9.81 | 9.61764705882 | 102 | 116 | 52 | 92 | 96.77780911 | FU |
| 52 | 9.81 | 9.61764705882 | 102 | 116 | 52 | 92 | 96.77780911 | FU |
| 156 | 9.81 | 9.61764705882 | 102 | 116 | 52 | 92 | 96.77780911 | FU |
| 260 | 9.81 | 9.61764705882 | 102 | 116 | 52 | 92 | 96.77780911 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496540 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730410140 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730323740 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730237340 | 113 | 1 | 0.89 | 113 | 113 | 113 | 18 |
| 1730151000 | 112 | -1 | -0.88 | 112 | 112 | 112 | 1 |
| 1729891800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729805400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729719000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729632600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 10 |
| 1729546140 | 113 | 0 | 0.00 | 113 | 113 | 113 | 2 |
| 1729286940 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729200540 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729114140 | 113 | 0.5 | 0.44 | 113 | 113 | 113 | 1 |
| 1729027740 | 112.5 | -3.5 | -3.02 | 116 | 116 | 112.5 | 14 |
| 1728941340 | 116 | 3 | 2.65 | 113 | 116 | 112.5 | 120 |
| 1728682140 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728595740 | 113 | 0 | 0.00 | 113 | 113 | 113 | 11 |
| 1728509400 | 113 | -2 | -1.74 | 112 | 113 | 112 | 68 |
| 1728422940 | 115 | 2 | 1.77 | 112.5 | 115 | 112.5 | 19 |
| 1728336600 | 113 | 0 | 0.00 | 114 | 116 | 113 | 305 |
| 1728077400 | 113 | 0 | 0.00 | 113 | 114 | 113 | 34 |
| 1727991000 | 113 | -1 | -0.88 | 114 | 114 | 110 | 79 |
| 1727904540 | 114 | 2 | 1.79 | 111.99 | 114 | 111.99 | 6 |
| 1727818200 | 112 | -2 | -1.75 | 100 | 114 | 100 | 5 |
| 1727731740 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1727472540 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1727386140 | 114 | 1.15 | 1.02 | 113.5 | 114 | 113.5 | 30 |
| 1727299800 | 112.85 | 0 | 0.00 | 112.85 | 112.85 | 112.85 | 0 |
| 1727213400 | 112.85 | 0.05 | 0.04 | 114 | 114 | 98.54 | 51 |
| 1727127000 | 112.8 | -0.2 | -0.18 | 113 | 113 | 112.8 | 119 |
| 1726867800 | 113 | 0 | 0.00 | 113.5 | 113.51 | 112.14 | 518 |
| 1726781400 | 113 | 1 | 0.89 | 112 | 115 | 112 | 36 |
| 1726695000 | 112 | 1.5 | 1.36 | 111 | 112 | 111 | 321 |
| 1726608600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1726522200 | 110.5 | 0.5 | 0.45 | 110.5 | 110.5 | 110.5 | 10 |
| 1726263000 | 110 | -0.5 | -0.45 | 88.5 | 110 | 88.5 | 4 |
| 1726176540 | 110.5 | -0.1 | -0.09 | 110.5 | 110.5 | 110.5 | 2 |
| 1726090140 | 110.6 | 1.92 | 1.77 | 110.6 | 110.6 | 110.6 | 20 |
| 1726003740 | 108.68 | -1.32 | -1.20 | 108.68 | 108.68 | 108.68 | 1 |
| 1725917400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725658200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725571800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725485400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725399000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725312600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 400 |
| 1725053400 | 110 | 1 | 0.92 | 110 | 110 | 110 | 14 |
| 1724966940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1724880540 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1724794140 | 109 | 0.5 | 0.46 | 109 | 109 | 109 | 30 |
| 1724707740 | 108.5 | 0.5 | 0.46 | 108.5 | 108.5 | 108.5 | 70 |
| 1724448600 | 108 | 1 | 0.93 | 107.5 | 108 | 107.5 | 100 |
| 1724362140 | 107 | 0.5 | 0.47 | 106.5 | 107 | 106.5 | 200 |
| 1724275740 | 106.5 | 0.5 | 0.47 | 106.5 | 106.5 | 106.5 | 1 |
| 1724189400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1724103000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1723843800 | 106 | 2 | 1.92 | 106 | 106 | 106 | 10 |
| 1723757340 | 104 | -1 | -0.95 | 104 | 104 | 104 | 8 |
| 1723671000 | 105 | 1.7 | 1.65 | 102.5 | 105 | 102.5 | 100 |
| 1723584600 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1723498200 | 103.3 | 1.1 | 1.08 | 95 | 103.3 | 95 | 111 |
| 1723239000 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1723152600 | 102.2 | 0.1 | 0.10 | 100 | 102.2 | 100 | 20 |
| 1723066200 | 102.1 | -0.8 | -0.78 | 102.1 | 102.1 | 102.1 | 10 |
| 1722979800 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1722893400 | 102.9 | -0.1 | -0.10 | 102.9 | 102.9 | 102.9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
