Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.25% | 8.00 | 10:41:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 7.98 | 8.13 | 8.03 | 7.98 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM5F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIM5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.01 | 0.05 | 0.63% | 8.00 | 8.13 | 7.98 | 17,681 |
| 03 May 2024 | 7.96 | 0.02 | 0.25% | 7.94 | 8.14 | 7.94 | 26,267 |
| 01 May 2024 | 7.94 | -0.26 | -3.17% | 8.18 | 8.20 | 7.92 | 23,715 |
| 30 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.25 | 8.14 | 12,329 |
| 27 Apr 2024 | 8.20 | -0.27 | -3.19% | 8.35 | 8.40 | 8.11 | 23,657 |
| 26 Apr 2024 | 8.47 | -0.28 | -3.20% | 8.73 | 8.79 | 8.47 | 17,603 |
| 25 Apr 2024 | 8.75 | -0.34 | -3.74% | 9.14 | 9.22 | 8.55 | 40,536 |
| 24 Apr 2024 | 9.09 | -1.51 | -14.25% | 10.28 | 10.33 | 9.07 | 68,109 |
| 23 Apr 2024 | 10.60 | 0.30 | 2.91% | 10.33 | 10.66 | 10.13 | 16,163 |
| 20 Apr 2024 | 10.30 | 0.35 | 3.52% | 9.90 | 10.50 | 9.87 | 12,682 |
| 19 Apr 2024 | 9.95 | 0.02 | 0.20% | 9.92 | 10.13 | 9.84 | 8,690 |
| 18 Apr 2024 | 9.93 | -0.07 | -0.70% | 10.10 | 10.23 | 9.76 | 12,502 |
| 17 Apr 2024 | 10.00 | -0.22 | -2.15% | 10.00 | 10.15 | 9.84 | 12,930 |
| 16 Apr 2024 | 10.22 | 0.10 | 0.99% | 10.27 | 10.45 | 10.07 | 14,770 |
| 13 Apr 2024 | 10.12 | -0.15 | -1.46% | 10.32 | 10.62 | 10.10 | 14,929 |
| 12 Apr 2024 | 10.27 | -0.10 | -0.96% | 10.36 | 10.40 | 10.11 | 10,436 |
| 11 Apr 2024 | 10.37 | -0.27 | -2.54% | 10.64 | 10.65 | 10.29 | 12,510 |
| 10 Apr 2024 | 10.64 | 0.09 | 0.85% | 10.57 | 10.72 | 10.49 | 20,361 |
| 09 Apr 2024 | 10.55 | 0.62 | 6.24% | 9.95 | 10.55 | 9.95 | 22,385 |
| 06 Apr 2024 | 9.93 | -0.25 | -2.46% | 10.13 | 10.18 | 9.88 | 13,968 |
| 05 Apr 2024 | 10.18 | 0.01 | 0.10% | 10.22 | 10.43 | 10.12 | 12,899 |
