Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM6 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.20 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.00 | 15.00 | 14.48 | 14.61 | 267 | -0.803058 | -5.35% |
3 Months | 14.50 | 16.98 | 14.48 | 14.95 | 233 | -0.303058 | -2.09% |
6 Months | 15.99 | 16.98 | 14.48 | 15.23 | 208 | -1.79 | -11.21% |
1 Year | 14.50 | 17.00 | 14.48 | 15.79 | 356 | -0.303058 | -2.09% |
3 Years | 29.72 | 29.72 | 10.67 | 19.58 | 272 | -15.52 | -52.23% |
5 Years | 8.48 | 30.85 | 7.00 | 16.44 | 393 | 5.72 | 67.42% |
USIM6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
03 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
01 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
30 Apr 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
27 Apr 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
26 Apr 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
25 Apr 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
24 Apr 2024 | 14.48 | -0.02 | -0.14% | 14.50 | 14.50 | 14.48 | 500 |
23 Apr 2024 | 14.50 | -0.50 | -3.33% | 14.50 | 14.50 | 14.50 | 100 |
20 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
19 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
18 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
17 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
16 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
13 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
12 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
11 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
10 Apr 2024 | 15.00 | -1.90 | -11.24% | 15.00 | 15.00 | 15.00 | 200 |
08 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |