We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 1.1 | 11.1111111111 | 9.9 | 13.74 | 9.9 | 200 | 12.37 | PR |
| 26 | 1.12 | 11.3360323887 | 9.88 | 13.74 | 9.88 | 133 | 11.1325 | PR |
| 52 | -3.5 | -24.1379310345 | 14.5 | 16.98 | 9.88 | 200 | 13.37 | PR |
| 156 | -6 | -35.2941176471 | 17 | 21 | 9.88 | 230 | 15.93960526 | PR |
| 260 | 1.5 | 15.7894736842 | 9.5 | 30.85 | 8.52 | 420 | 17.33934932 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739482140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739395740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739309340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739222940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738963740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738877340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738790940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738704540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738618140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738358940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738272540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738186140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738099740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738013340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737754140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737667740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737581340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737494940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737408540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737149340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737062940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736976540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736890140 | 11 | -2.74 | -19.94 | 11 | 11 | 11 | 200 |
| 1736803740 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1736544540 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1736458140 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1736371740 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1736285340 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1736198940 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1735939740 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1735853340 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1735594140 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1735334940 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1735248540 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734989340 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734730140 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734643740 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734557340 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734470940 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734384540 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734125340 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734038940 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733952540 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733866140 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733779740 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733520540 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733434140 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733347740 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733261340 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733174940 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1732915740 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1732829340 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1732742940 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1732656540 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1732570140 | 13.74 | 3.84 | 38.79 | 9.9 | 13.74 | 9.9 | 200 |
| 1732280400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732194000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732021200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1731934800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
